RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:51:47 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:49:16 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 291,0 | 26 | 292,0 | 226 | 293,0 | 1 361 |
| 01.10.2019 16:49:16 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 291,0 | 26 | 292,0 | 226 | 293,0 | 1 361 |
| 01.10.2019 16:35:32 | 323 | 286,0 | 223 | 288,0 | 123 | 290,0 | 291,0 | 26 | 292,0 | 226 | 293,0 | 1 361 |
| 01.10.2019 16:02:57 | 323 | 286,0 | 223 | 288,0 | 123 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:02:57 | 323 | 286,0 | 223 | 288,0 | 123 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:02:57 | 323 | 286,0 | 223 | 288,0 | 123 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:02:19 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:02:19 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 16:01:28 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 226 | 292,0 | 326 | 293,0 | 1 461 |
| 01.10.2019 16:01:28 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 226 | 292,0 | 326 | 293,0 | 1 461 |
| 01.10.2019 15:57:34 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 15:57:34 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 26 | 292,0 | 126 | 293,0 | 1 261 |
| 01.10.2019 15:57:34 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:57:34 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:57:34 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:40:08 | 597 | 288,0 | 497 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:40:08 | 597 | 288,0 | 497 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:40:08 | 597 | 288,0 | 497 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:03:58 | 622 | 288,0 | 522 | 290,0 | 99 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:03:58 | 622 | 288,0 | 522 | 290,0 | 99 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:03:58 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:03:58 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 15:03:58 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 14:49:12 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 1 | 292,0 | 101 | 293,0 | 1 236 |
| 01.10.2019 14:49:12 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 291,0 | 1 | 292,0 | 101 | 293,0 | 1 236 |
| 01.10.2019 14:49:12 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 14:49:12 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 14:49:12 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:34:10 | 722 | 288,0 | 622 | 290,0 | 199 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:34:10 | 722 | 288,0 | 622 | 290,0 | 199 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:34:10 | 722 | 288,0 | 622 | 290,0 | 199 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:27:28 | 723 | 288,0 | 623 | 290,0 | 200 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:27:28 | 723 | 288,0 | 623 | 290,0 | 200 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:22:19 | 623 | 288,0 | 523 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 1 235 | 294,0 | 1 877 |
| 01.10.2019 13:16:26 | 623 | 288,0 | 523 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:31:47 | 523 | 288,0 | 423 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:25:13 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:24:38 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:21:34 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:21:34 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 535 | 294,0 | 1 177 |
| 01.10.2019 09:20:59 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 435 | 294,0 | 1 077 | 295,0 | 1 377 |
| 01.10.2019 09:20:59 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 435 | 294,0 | 1 077 | 295,0 | 1 377 |
| 01.10.2019 09:03:08 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 400 | 294,0 | 1 042 | 295,0 | 1 342 |
| 01.10.2019 09:03:08 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 400 | 294,0 | 1 042 | 295,0 | 1 342 |
| 01.10.2019 09:02:33 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 300 | 294,0 | 942 | 295,0 | 1 242 |
| 01.10.2019 09:02:33 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 300 | 294,0 | 942 | 295,0 | 1 242 |
| 01.10.2019 09:00:02 | 523 | 289,0 | 423 | 290,0 | 100 | 291,0 | 293,0 | 200 | 294,0 | 842 | 295,0 | 1 142 |
| 30.09.2019 17:05:07 | 223 | 289,0 | 123 | 290,0 | 100 | 291,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:37:55 | 223 | 289,0 | 123 | 290,0 | 100 | 291,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |