RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:37:55 | 223 | 289,0 | 123 | 290,0 | 100 | 291,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:25:47 | 223 | 289,0 | 123 | 290,0 | 100 | 291,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:25:47 | 223 | 289,0 | 123 | 290,0 | 100 | 291,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:13:15 | 223 | 288,0 | 123 | 289,0 | 23 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:13:15 | 223 | 288,0 | 123 | 289,0 | 23 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:13:15 | 300 | 287,0 | 200 | 288,0 | 100 | 289,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:13:15 | 300 | 287,0 | 200 | 288,0 | 100 | 289,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:13:15 | 300 | 287,0 | 200 | 288,0 | 100 | 289,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 16:10:01 | 300 | 287,0 | 200 | 288,0 | 100 | 289,0 | 290,0 | 77 | 293,0 | 977 | 294,0 | 1 719 |
| 30.09.2019 16:09:41 | 300 | 286,0 | 200 | 288,0 | 100 | 289,0 | 290,0 | 77 | 293,0 | 977 | 294,0 | 1 719 |
| 30.09.2019 16:09:41 | 300 | 286,0 | 200 | 288,0 | 100 | 289,0 | 290,0 | 77 | 293,0 | 977 | 294,0 | 1 719 |
| 30.09.2019 15:47:02 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 77 | 293,0 | 977 | 294,0 | 1 719 |
| 30.09.2019 15:45:34 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 77 | 292,0 | 577 | 293,0 | 1 477 |
| 30.09.2019 15:45:34 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 77 | 292,0 | 577 | 293,0 | 1 477 |
| 30.09.2019 15:45:34 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 15:45:34 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 15:45:34 | 342 | 285,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 14:45:46 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 14:38:03 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 14:38:03 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 14:38:03 | 223 | 286,0 | 123 | 288,0 | 23 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 13:57:35 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 13:57:35 | 623 | 286,0 | 523 | 288,0 | 423 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 13:50:23 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 13:50:23 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 292,0 | 500 | 293,0 | 1 400 | 294,0 | 2 142 |
| 30.09.2019 13:50:06 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:50:06 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:49:43 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 292,0 | 400 | 293,0 | 1 300 | 294,0 | 2 042 |
| 30.09.2019 13:49:43 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 292,0 | 400 | 293,0 | 1 300 | 294,0 | 2 042 |
| 30.09.2019 13:31:22 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:31:22 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:31:22 | 600 | 286,0 | 500 | 288,0 | 400 | 290,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:03:24 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:03:24 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:03:24 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 13:01:45 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 1 000 | 294,0 | 1 742 | 295,0 | 2 442 |
| 30.09.2019 13:01:45 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 1 000 | 294,0 | 1 742 | 295,0 | 2 442 |
| 30.09.2019 13:01:45 | 600 | 288,0 | 500 | 290,0 | 100 | 292,0 | 293,0 | 1 000 | 294,0 | 1 742 | 295,0 | 2 442 |
| 30.09.2019 13:01:23 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 1 000 | 294,0 | 1 742 | 295,0 | 2 442 |
| 30.09.2019 13:01:23 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 1 000 | 294,0 | 1 742 | 295,0 | 2 442 |
| 30.09.2019 11:59:08 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 11:59:08 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 900 | 294,0 | 1 642 | 295,0 | 2 342 |
| 30.09.2019 11:36:27 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 200 | 294,0 | 942 | 295,0 | 1 642 |
| 30.09.2019 11:36:27 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 200 | 294,0 | 942 | 295,0 | 1 642 |
| 30.09.2019 11:34:24 | 700 | 288,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 100 | 294,0 | 842 | 295,0 | 1 542 |
| 30.09.2019 11:33:33 | 700 | 289,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 100 | 294,0 | 842 | 295,0 | 1 542 |
| 30.09.2019 11:33:33 | 700 | 289,0 | 600 | 290,0 | 200 | 292,0 | 293,0 | 100 | 294,0 | 842 | 295,0 | 1 542 |
| 30.09.2019 11:21:09 | 700 | 289,0 | 600 | 290,0 | 200 | 292,0 | 294,0 | 742 | 295,0 | 1 442 | 296,0 | 3 442 |
| 30.09.2019 11:20:15 | 800 | 289,0 | 700 | 290,0 | 200 | 292,0 | 294,0 | 742 | 295,0 | 1 442 | 296,0 | 3 442 |
| 30.09.2019 11:20:15 | 800 | 289,0 | 700 | 290,0 | 200 | 292,0 | 294,0 | 742 | 295,0 | 1 442 | 296,0 | 3 442 |