RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:41:43 | 454 | 289,0 | 354 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 630 | 295,0 | 1 330 |
| 27.09.2019 16:32:25 | 354 | 289,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 630 | 295,0 | 1 330 |
| 27.09.2019 16:32:05 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 630 | 295,0 | 1 330 |
| 27.09.2019 14:38:15 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 630 | 295,0 | 1 330 |
| 27.09.2019 14:38:02 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 630 | 295,0 | 1 430 |
| 27.09.2019 14:37:58 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 730 | 295,0 | 1 530 |
| 27.09.2019 14:24:36 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 830 | 295,0 | 1 630 |
| 27.09.2019 14:24:36 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 830 | 295,0 | 1 630 |
| 27.09.2019 14:24:36 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 30 | 294,0 | 830 | 295,0 | 1 630 |
| 27.09.2019 13:15:37 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 430 | 294,0 | 1 230 | 295,0 | 2 030 |
| 27.09.2019 13:15:37 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 430 | 294,0 | 1 230 | 295,0 | 2 030 |
| 27.09.2019 13:07:22 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 130 | 294,0 | 930 | 295,0 | 1 730 |
| 27.09.2019 13:07:22 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 130 | 294,0 | 930 | 295,0 | 1 730 |
| 27.09.2019 13:07:22 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 130 | 294,0 | 930 | 295,0 | 1 730 |
| 27.09.2019 12:50:03 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 12:50:03 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 12:50:03 | 454 | 288,0 | 254 | 290,0 | 155 | 292,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 12:48:08 | 499 | 288,0 | 299 | 290,0 | 200 | 292,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 12:48:08 | 499 | 288,0 | 299 | 290,0 | 200 | 292,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 12:16:52 | 399 | 287,0 | 299 | 288,0 | 99 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:32:00 | 299 | 287,0 | 199 | 288,0 | 99 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:32:00 | 299 | 287,0 | 199 | 288,0 | 99 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:31:06 | 299 | 288,0 | 199 | 290,0 | 100 | 291,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:31:06 | 299 | 288,0 | 199 | 290,0 | 100 | 291,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:24:03 | 299 | 287,0 | 199 | 288,0 | 99 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 11:24:03 | 299 | 287,0 | 199 | 288,0 | 99 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 09:07:23 | 276 | 287,0 | 176 | 288,0 | 76 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 09:07:23 | 276 | 287,0 | 176 | 288,0 | 76 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 09:07:23 | 276 | 287,0 | 176 | 288,0 | 76 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 27.09.2019 09:00:03 | 376 | 287,0 | 276 | 288,0 | 176 | 290,0 | 293,0 | 230 | 294,0 | 1 030 | 295,0 | 1 830 |
| 26.09.2019 17:05:07 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 16:41:39 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:53 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:53 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:30 | 276 | 289,0 | 156 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:40:35 | 376 | 289,0 | 256 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:40:35 | 376 | 289,0 | 256 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:15:53 | 426 | 288,0 | 276 | 289,0 | 156 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:15:53 | 426 | 288,0 | 276 | 289,0 | 156 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:48:11 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:29:14 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:05:31 | 276 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:30:16 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:30:16 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |