RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:54:42 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 298,0 | 200 | 299,0 | 1 454 | 300,0 | 1 954 |
| 27.08.2019 16:54:42 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 298,0 | 200 | 299,0 | 1 454 | 300,0 | 1 954 |
| 27.08.2019 16:39:29 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:39:29 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:27:47 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 16:27:47 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:19:33 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:19:33 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 254 | 300,0 | 1 754 | 302,0 | 1 854 |
| 27.08.2019 15:18:39 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 15:18:39 | 856 | 291,0 | 656 | 294,0 | 300 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:14:28 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:14:28 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:06:17 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:06:17 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:06:16 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:01:41 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:01:38 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 14:01:38 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:06:57 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:06:57 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:04:39 | 606 | 291,0 | 406 | 294,0 | 50 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:04:39 | 606 | 291,0 | 406 | 294,0 | 50 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:04:39 | 606 | 291,0 | 406 | 294,0 | 50 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:01:36 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:01:36 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 13:01:36 | 706 | 291,0 | 506 | 294,0 | 150 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 11:36:06 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 11:36:06 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 11:36:06 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 154 | 300,0 | 1 654 | 302,0 | 1 754 |
| 27.08.2019 11:19:05 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 27.08.2019 11:19:05 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 27.08.2019 10:48:59 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 854 |
| 27.08.2019 10:29:09 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 354 | 300,0 | 1 654 |
| 27.08.2019 10:05:44 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 254 | 300,0 | 1 554 |
| 27.08.2019 10:05:44 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 298,0 | 200 | 299,0 | 1 254 | 300,0 | 1 554 |
| 27.08.2019 09:41:03 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:41:03 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:37:56 | 656 | 294,0 | 300 | 295,0 | 100 | 296,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:37:56 | 656 | 294,0 | 300 | 295,0 | 100 | 296,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:07:31 | 756 | 291,0 | 556 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:02:11 | 656 | 291,0 | 456 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:02:11 | 656 | 291,0 | 456 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 27.08.2019 09:00:02 | 656 | 291,0 | 456 | 294,0 | 200 | 295,0 | 299,0 | 1 054 | 300,0 | 1 354 | 302,0 | 1 454 |
| 26.08.2019 17:05:07 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 1 254 | 300,0 | 1 554 |
| 26.08.2019 16:42:07 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 1 254 | 300,0 | 1 554 |
| 26.08.2019 16:40:08 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 754 | 300,0 | 1 054 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 554 | 300,0 | 854 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 298,0 | 100 | 299,0 | 554 | 300,0 | 854 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |
| 26.08.2019 15:55:49 | 574 | 291,0 | 374 | 294,0 | 118 | 295,0 | 299,0 | 454 | 300,0 | 754 | 302,0 | 1 354 |