RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:39:09 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 16:22:58 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 16:17:36 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 16:03:36 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 16:03:36 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 16:03:36 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 185 | 300,0 | 685 | 301,0 | 785 |
| 23.08.2019 15:41:48 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 207 | 300,0 | 707 | 301,0 | 807 |
| 23.08.2019 15:41:48 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 207 | 300,0 | 707 | 301,0 | 807 |
| 23.08.2019 15:41:48 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 207 | 300,0 | 707 | 301,0 | 807 |
| 23.08.2019 15:40:22 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 300,0 | 710 | 301,0 | 810 |
| 23.08.2019 15:40:22 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 300,0 | 710 | 301,0 | 810 |
| 23.08.2019 15:23:17 | 420 | 296,0 | 103 | 297,0 | 3 | 298,0 | 299,0 | 210 | 300,0 | 710 | 301,0 | 810 |
| 23.08.2019 15:22:44 | 420 | 296,0 | 103 | 297,0 | 3 | 298,0 | 299,0 | 210 | 300,0 | 410 | 301,0 | 510 |
| 23.08.2019 15:06:14 | 420 | 296,0 | 103 | 297,0 | 3 | 298,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:06:14 | 420 | 296,0 | 103 | 297,0 | 3 | 298,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:04:11 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:04:11 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:03:53 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 298,0 | 25 | 299,0 | 235 | 301,0 | 335 |
| 23.08.2019 15:03:53 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 298,0 | 25 | 299,0 | 235 | 301,0 | 335 |
| 23.08.2019 15:03:53 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:03:53 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 15:03:53 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 14:59:44 | 492 | 296,0 | 175 | 297,0 | 75 | 298,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 14:59:44 | 492 | 296,0 | 175 | 297,0 | 75 | 298,0 | 299,0 | 210 | 301,0 | 310 | 302,0 | 410 |
| 23.08.2019 14:36:36 | 492 | 296,0 | 175 | 297,0 | 75 | 298,0 | 299,0 | 110 | 301,0 | 210 | 302,0 | 310 |
| 23.08.2019 14:36:36 | 492 | 296,0 | 175 | 297,0 | 75 | 298,0 | 299,0 | 110 | 301,0 | 210 | 302,0 | 310 |
| 23.08.2019 13:58:44 | 422 | 296,0 | 105 | 297,0 | 5 | 298,0 | 299,0 | 110 | 301,0 | 210 | 302,0 | 310 |
| 23.08.2019 13:58:44 | 422 | 296,0 | 105 | 297,0 | 5 | 298,0 | 299,0 | 110 | 301,0 | 210 | 302,0 | 310 |
| 23.08.2019 13:58:44 | 422 | 296,0 | 105 | 297,0 | 5 | 298,0 | 299,0 | 110 | 301,0 | 210 | 302,0 | 310 |
| 23.08.2019 13:57:05 | 422 | 296,0 | 105 | 297,0 | 5 | 298,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 13:57:05 | 422 | 296,0 | 105 | 297,0 | 5 | 298,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 12:08:29 | 717 | 295,0 | 417 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 11:42:52 | 712 | 295,0 | 412 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 11:33:23 | 712 | 295,0 | 412 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 11:30:48 | 712 | 295,0 | 412 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:40:08 | 745 | 295,0 | 445 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:40:08 | 745 | 295,0 | 445 | 296,0 | 100 | 297,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:34:14 | 1 001 | 294,0 | 645 | 295,0 | 345 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:34:14 | 1 001 | 294,0 | 645 | 295,0 | 345 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:31:14 | 901 | 294,0 | 545 | 295,0 | 245 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:31:14 | 901 | 294,0 | 545 | 295,0 | 245 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:10:49 | 868 | 294,0 | 512 | 295,0 | 212 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 10:10:49 | 868 | 294,0 | 512 | 295,0 | 212 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:57:26 | 768 | 294,0 | 412 | 295,0 | 112 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:57:26 | 768 | 294,0 | 412 | 295,0 | 112 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:34:09 | 668 | 294,0 | 312 | 295,0 | 12 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:34:09 | 668 | 294,0 | 312 | 295,0 | 12 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:34:09 | 668 | 294,0 | 312 | 295,0 | 12 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:33:18 | 696 | 294,0 | 340 | 295,0 | 40 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |
| 23.08.2019 09:33:18 | 696 | 294,0 | 340 | 295,0 | 40 | 296,0 | 299,0 | 150 | 301,0 | 250 | 302,0 | 350 |