RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 15:07:40 | 600 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 343 | 300,0 | 623 | 301,0 | 723 |
| 22.08.2019 14:51:05 | 600 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 343 | 300,0 | 423 | 301,0 | 523 |
| 22.08.2019 13:17:23 | 600 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 343 | 300,0 | 423 | 301,0 | 523 |
| 22.08.2019 13:17:23 | 600 | 295,0 | 400 | 296,0 | 200 | 297,0 | 299,0 | 343 | 300,0 | 423 | 301,0 | 523 |
| 22.08.2019 10:06:41 | 756 | 294,0 | 400 | 295,0 | 200 | 296,0 | 299,0 | 343 | 300,0 | 423 | 301,0 | 523 |
| 22.08.2019 10:06:32 | 856 | 294,0 | 500 | 295,0 | 200 | 296,0 | 299,0 | 343 | 300,0 | 423 | 301,0 | 523 |
| 22.08.2019 10:00:21 | 856 | 294,0 | 500 | 295,0 | 200 | 296,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 22.08.2019 09:52:39 | 956 | 294,0 | 600 | 295,0 | 200 | 296,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 22.08.2019 09:52:39 | 956 | 294,0 | 600 | 295,0 | 200 | 296,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 22.08.2019 09:18:55 | 856 | 294,0 | 500 | 295,0 | 100 | 296,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 22.08.2019 09:18:55 | 856 | 294,0 | 500 | 295,0 | 100 | 296,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 22.08.2019 09:00:01 | 856 | 293,0 | 756 | 294,0 | 400 | 295,0 | 299,0 | 343 | 300,0 | 523 | 301,0 | 623 |
| 21.08.2019 17:05:07 | 956 | 293,0 | 756 | 294,0 | 400 | 295,0 | 298,0 | 116 | 299,0 | 359 | 300,0 | 739 |
| 21.08.2019 15:53:07 | 956 | 293,0 | 756 | 294,0 | 400 | 295,0 | 298,0 | 116 | 299,0 | 359 | 300,0 | 739 |
| 21.08.2019 15:53:07 | 956 | 293,0 | 756 | 294,0 | 400 | 295,0 | 298,0 | 116 | 299,0 | 359 | 300,0 | 739 |
| 21.08.2019 15:44:28 | 789 | 294,0 | 433 | 295,0 | 33 | 296,0 | 298,0 | 116 | 299,0 | 359 | 300,0 | 739 |
| 21.08.2019 15:44:28 | 789 | 294,0 | 433 | 295,0 | 33 | 296,0 | 298,0 | 116 | 299,0 | 359 | 300,0 | 739 |
| 21.08.2019 15:44:28 | 789 | 294,0 | 433 | 295,0 | 33 | 296,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 15:44:28 | 789 | 294,0 | 433 | 295,0 | 33 | 296,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 15:44:28 | 789 | 294,0 | 433 | 295,0 | 33 | 296,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 13:48:57 | 517 | 295,0 | 117 | 296,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 11:59:48 | 417 | 295,0 | 117 | 296,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 11:33:55 | 740 | 294,0 | 384 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 10:59:58 | 640 | 294,0 | 284 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 623 | 301,0 | 723 |
| 21.08.2019 10:47:13 | 640 | 294,0 | 284 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 10:40:21 | 540 | 294,0 | 184 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 10:40:21 | 540 | 294,0 | 184 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 10:40:21 | 540 | 294,0 | 184 | 295,0 | 84 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 09:49:29 | 840 | 294,0 | 484 | 295,0 | 384 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 09:49:29 | 840 | 294,0 | 484 | 295,0 | 384 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 09:31:38 | 835 | 294,0 | 479 | 295,0 | 379 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 09:05:59 | 835 | 294,0 | 479 | 295,0 | 379 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 21.08.2019 09:00:02 | 835 | 294,0 | 479 | 295,0 | 379 | 298,0 | 299,0 | 243 | 300,0 | 423 | 301,0 | 523 |
| 20.08.2019 17:05:07 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 15:21:16 | 776 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 320 | 295,0 | 220 | 296,0 | 20 | 297,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 320 | 295,0 | 220 | 296,0 | 20 | 297,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 11:18:46 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 30 | 298,0 | 451 | 299,0 | 694 |