RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 16:23:26 | 676 | 294,0 | 120 | 295,0 | 20 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 15:21:16 | 776 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 076 | 294,0 | 220 | 295,0 | 120 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:51:20 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 320 | 295,0 | 220 | 296,0 | 20 | 297,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 320 | 295,0 | 220 | 296,0 | 20 | 297,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 12:11:44 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 298,0 | 421 | 299,0 | 664 | 300,0 | 844 |
| 20.08.2019 11:18:46 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 30 | 298,0 | 451 | 299,0 | 694 |
| 20.08.2019 11:02:32 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 30 | 298,0 | 251 | 299,0 | 494 |
| 20.08.2019 11:02:32 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 30 | 298,0 | 251 | 299,0 | 494 |
| 20.08.2019 11:02:32 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 30 | 298,0 | 251 | 299,0 | 494 |
| 20.08.2019 10:55:10 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 40 | 298,0 | 261 | 299,0 | 504 |
| 20.08.2019 10:55:10 | 1 156 | 294,0 | 300 | 295,0 | 200 | 296,0 | 297,0 | 40 | 298,0 | 261 | 299,0 | 504 |
| 20.08.2019 09:30:17 | 1 056 | 293,0 | 956 | 294,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 261 | 299,0 | 504 |
| 20.08.2019 09:30:17 | 1 056 | 293,0 | 956 | 294,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 261 | 299,0 | 504 |
| 20.08.2019 09:13:25 | 1 056 | 293,0 | 956 | 294,0 | 100 | 295,0 | 298,0 | 221 | 299,0 | 464 | 300,0 | 644 |
| 20.08.2019 09:13:25 | 1 056 | 293,0 | 956 | 294,0 | 100 | 295,0 | 298,0 | 221 | 299,0 | 464 | 300,0 | 644 |
| 20.08.2019 09:10:06 | 1 156 | 291,0 | 956 | 293,0 | 856 | 294,0 | 298,0 | 221 | 299,0 | 464 | 300,0 | 644 |
| 20.08.2019 09:09:28 | 1 156 | 291,0 | 956 | 293,0 | 856 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 20.08.2019 09:09:28 | 1 156 | 291,0 | 956 | 293,0 | 856 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 20.08.2019 09:05:05 | 956 | 291,0 | 756 | 293,0 | 656 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 20.08.2019 09:02:53 | 856 | 291,0 | 756 | 293,0 | 656 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 20.08.2019 09:02:53 | 856 | 291,0 | 756 | 293,0 | 656 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 20.08.2019 09:00:02 | 556 | 291,0 | 456 | 293,0 | 356 | 294,0 | 298,0 | 221 | 299,0 | 414 | 300,0 | 594 |
| 19.08.2019 17:05:07 | 706 | 294,0 | 300 | 295,0 | 100 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:50:16 | 706 | 294,0 | 300 | 295,0 | 100 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:50:16 | 706 | 294,0 | 300 | 295,0 | 100 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 15:49:31 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:44:40 | 656 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:44:40 | 656 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:22:46 | 716 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:10:44 | 706 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 14:10:44 | 706 | 293,0 | 606 | 294,0 | 200 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 13:52:16 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 941 |
| 19.08.2019 13:29:12 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:29:12 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:27:11 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:09:45 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:09:45 | 606 | 293,0 | 506 | 294,0 | 100 | 295,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |
| 19.08.2019 13:03:49 | 953 | 290,0 | 506 | 293,0 | 406 | 294,0 | 297,0 | 27 | 298,0 | 448 | 299,0 | 991 |