RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 495 | 308,0 | 1 151 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 41 | 307,0 | 495 | 308,0 | 1 151 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 16:07:29 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:45:19 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:45:19 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 454 | 308,0 | 1 110 | 309,0 | 1 510 |
| 29.07.2019 15:32:39 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:04:33 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:04:33 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 384 | 308,0 | 1 040 | 309,0 | 1 440 |
| 29.07.2019 15:01:45 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 14:43:31 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 714 | 304,0 | 1 359 | 305,0 | 59 | 306,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 12:18:38 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 307,0 | 284 | 308,0 | 940 | 309,0 | 1 340 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:52:06 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 241 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:49:46 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 625 | 308,0 | 1 281 |
| 29.07.2019 09:49:46 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 625 | 308,0 | 1 281 |
| 29.07.2019 09:41:14 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 141 | 307,0 | 425 | 308,0 | 1 081 |
| 29.07.2019 09:41:14 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 141 | 307,0 | 425 | 308,0 | 1 081 |
| 29.07.2019 09:41:14 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 141 | 307,0 | 425 | 308,0 | 1 081 |
| 29.07.2019 09:40:26 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 625 | 308,0 | 1 281 |
| 29.07.2019 09:13:28 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 625 | 308,0 | 1 281 |
| 29.07.2019 09:07:05 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:07:05 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:07:05 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 341 | 307,0 | 525 | 308,0 | 1 181 |
| 29.07.2019 09:00:02 | 1 988 | 303,0 | 1 655 | 304,0 | 1 300 | 305,0 | 306,0 | 346 | 307,0 | 530 | 308,0 | 1 186 |
| 26.07.2019 17:05:07 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:23:54 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 15:16:31 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 14:24:27 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 13:18:32 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 13:18:32 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 12:42:28 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:22:14 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 341 | 308,0 | 1 197 |
| 26.07.2019 12:22:08 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:20:33 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:20:33 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:11:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:11:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |