RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 15:39:27 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 15:39:27 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:54 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:54 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:11 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 540 |
| 25.07.2019 13:29:50 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 540 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 800 | 308,0 | 1 656 | 309,0 | 2 356 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 800 | 308,0 | 1 656 | 309,0 | 2 356 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 800 | 308,0 | 1 656 | 309,0 | 2 356 |
| 25.07.2019 13:07:07 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 740 |
| 25.07.2019 13:07:07 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 740 |
| 25.07.2019 12:16:16 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 740 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 640 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 640 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 84 | 307,0 | 884 | 308,0 | 1 640 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 11:54:33 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 11:19:46 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 305,0 | 84 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 11:19:46 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 305,0 | 84 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 10:38:44 | 1 305 | 302,0 | 1 100 | 303,0 | 800 | 304,0 | 305,0 | 84 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 10:23:22 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 84 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 10:23:22 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 84 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 10:22:46 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 81 | 306,0 | 181 | 307,0 | 981 |
| 25.07.2019 10:20:48 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 81 | 306,0 | 184 | 307,0 | 984 |
| 25.07.2019 10:19:41 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 81 | 306,0 | 181 | 307,0 | 981 |
| 25.07.2019 10:19:41 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 305,0 | 81 | 306,0 | 181 | 307,0 | 981 |
| 25.07.2019 10:19:41 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 10:19:41 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 10:19:41 | 1 405 | 302,0 | 1 200 | 303,0 | 800 | 304,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 25.07.2019 09:00:02 | 1 219 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 900 | 308,0 | 1 656 |
| 24.07.2019 17:05:07 | 1 419 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 16:04:24 | 1 419 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 16:03:39 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 16:03:05 | 1 419 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 13:41:46 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 12:02:24 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 000 | 308,0 | 1 956 |
| 24.07.2019 11:22:01 | 819 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 000 | 308,0 | 1 956 |
| 24.07.2019 11:21:11 | 819 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 11:03:50 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 10:59:22 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 10:43:43 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:43 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:09:47 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 200 | 307,0 | 800 | 308,0 | 1 556 |