RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2019 16:04:24 | 1 419 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 16:03:39 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 16:03:05 | 1 419 | 303,0 | 819 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 13:41:46 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 085 | 308,0 | 2 041 |
| 24.07.2019 12:02:24 | 919 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 000 | 308,0 | 1 956 |
| 24.07.2019 11:22:01 | 819 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 1 000 | 308,0 | 1 956 |
| 24.07.2019 11:21:11 | 819 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 11:03:50 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 10:59:22 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 656 |
| 24.07.2019 10:43:43 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:43 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:43:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 100 | 307,0 | 700 | 308,0 | 1 456 |
| 24.07.2019 10:09:47 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 200 | 307,0 | 800 | 308,0 | 1 556 |
| 24.07.2019 10:09:47 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 306,0 | 200 | 307,0 | 800 | 308,0 | 1 556 |
| 24.07.2019 09:17:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 307,0 | 600 | 308,0 | 1 356 | 309,0 | 2 156 |
| 24.07.2019 09:17:34 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 307,0 | 600 | 308,0 | 1 356 | 309,0 | 2 156 |
| 24.07.2019 09:11:50 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 307,0 | 500 | 308,0 | 1 256 | 309,0 | 2 056 |
| 24.07.2019 09:11:50 | 819 | 303,0 | 419 | 304,0 | 119 | 305,0 | 307,0 | 500 | 308,0 | 1 256 | 309,0 | 2 056 |
| 24.07.2019 09:00:02 | 719 | 303,0 | 319 | 304,0 | 19 | 305,0 | 307,0 | 500 | 308,0 | 1 256 | 309,0 | 2 056 |
| 23.07.2019 17:05:07 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 14:36:48 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 14:36:01 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 1 716 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:29:45 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:29:45 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 13:26:34 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 600 | 308,0 | 916 | 309,0 | 1 316 |
| 23.07.2019 13:26:34 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 600 | 308,0 | 916 | 309,0 | 1 316 |
| 23.07.2019 13:25:32 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 13:25:32 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 12:04:22 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 12:04:22 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:59:09 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:59:09 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:29:30 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 11:11:38 | 624 | 303,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:20:38 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 09:55:38 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 816 |