RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:04 | 824 | 303,0 | 324 | 304,0 | 24 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 15:25:03 | 828 | 303,0 | 328 | 304,0 | 28 | 305,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 14:36:48 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 2 216 |
| 23.07.2019 14:36:01 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 1 316 | 309,0 | 1 716 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:30:28 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:29:45 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 14:29:45 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 13:26:34 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 600 | 308,0 | 916 | 309,0 | 1 316 |
| 23.07.2019 13:26:34 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 600 | 308,0 | 916 | 309,0 | 1 316 |
| 23.07.2019 13:25:32 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 13:25:32 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 500 | 308,0 | 816 | 309,0 | 1 216 |
| 23.07.2019 12:04:22 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 12:04:22 | 524 | 304,0 | 224 | 305,0 | 196 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:59:09 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:59:09 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 400 | 308,0 | 716 | 309,0 | 1 116 |
| 23.07.2019 11:29:30 | 424 | 304,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 11:11:38 | 624 | 303,0 | 124 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:24:00 | 619 | 303,0 | 119 | 305,0 | 96 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 10:20:38 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 1 016 |
| 23.07.2019 09:55:38 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 816 |
| 23.07.2019 09:55:38 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 616 | 309,0 | 816 |
| 23.07.2019 09:42:48 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 200 | 308,0 | 516 | 309,0 | 716 |
| 23.07.2019 09:33:18 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 200 | 308,0 | 516 | 309,0 | 716 |
| 23.07.2019 09:33:18 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 307,0 | 200 | 308,0 | 516 | 309,0 | 716 |
| 23.07.2019 09:31:46 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 316 | 309,0 | 516 | 310,0 | 916 |
| 23.07.2019 09:31:46 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 316 | 309,0 | 516 | 310,0 | 916 |
| 23.07.2019 09:22:10 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 216 | 309,0 | 416 | 310,0 | 816 |
| 23.07.2019 09:22:01 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 216 | 309,0 | 416 | 310,0 | 816 |
| 23.07.2019 09:22:01 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 216 | 309,0 | 416 | 310,0 | 816 |
| 23.07.2019 09:22:01 | 623 | 303,0 | 123 | 305,0 | 100 | 306,0 | 308,0 | 216 | 309,0 | 416 | 310,0 | 816 |
| 23.07.2019 09:00:02 | 323 | 305,0 | 300 | 306,0 | 200 | 307,0 | 308,0 | 216 | 309,0 | 416 | 310,0 | 816 |
| 22.07.2019 17:05:07 | 800 | 302,0 | 600 | 303,0 | 200 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:19:41 | 800 | 302,0 | 600 | 303,0 | 200 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:19:41 | 800 | 302,0 | 600 | 303,0 | 200 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:16:37 | 700 | 302,0 | 500 | 303,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:11:04 | 500 | 302,0 | 300 | 303,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:03:16 | 500 | 302,0 | 300 | 303,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 1 876 | 309,0 | 2 376 |
| 22.07.2019 15:01:29 | 500 | 302,0 | 300 | 303,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 1 820 | 309,0 | 2 320 |
| 22.07.2019 15:01:29 | 500 | 302,0 | 300 | 303,0 | 100 | 306,0 | 307,0 | 300 | 308,0 | 1 820 | 309,0 | 2 320 |
| 22.07.2019 14:32:46 | 500 | 302,0 | 300 | 303,0 | 100 | 306,0 | 307,0 | 100 | 308,0 | 1 620 | 309,0 | 2 120 |
| 22.07.2019 13:44:30 | 400 | 302,0 | 200 | 303,0 | 100 | 306,0 | 307,0 | 100 | 308,0 | 1 620 | 309,0 | 2 120 |
| 22.07.2019 13:42:24 | 400 | 302,0 | 200 | 303,0 | 100 | 306,0 | 307,0 | 100 | 308,0 | 1 620 | 309,0 | 1 920 |