RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:59:47 | 363 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 202 | 295,0 | 1 602 | 296,0 | 1 932 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 202 | 295,0 | 1 602 | 296,0 | 1 932 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 202 | 295,0 | 1 602 | 296,0 | 1 932 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 202 | 295,0 | 1 602 | 296,0 | 1 932 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 400 | 295,0 | 1 800 | 296,0 | 2 130 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 400 | 295,0 | 1 800 | 296,0 | 2 130 |
| 04.07.2019 16:58:30 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 294,0 | 1 400 | 295,0 | 1 800 | 296,0 | 2 130 |
| 04.07.2019 16:52:28 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 2 | 294,0 | 1 402 | 295,0 | 1 802 |
| 04.07.2019 16:39:20 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 2 | 294,0 | 402 | 295,0 | 802 |
| 04.07.2019 16:39:20 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 2 | 294,0 | 402 | 295,0 | 802 |
| 04.07.2019 16:39:20 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 2 | 294,0 | 402 | 295,0 | 802 |
| 04.07.2019 16:12:41 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 17 | 294,0 | 417 | 295,0 | 817 |
| 04.07.2019 16:12:41 | 463 | 290,0 | 263 | 291,0 | 123 | 292,0 | 293,0 | 17 | 294,0 | 417 | 295,0 | 817 |
| 04.07.2019 15:55:44 | 380 | 290,0 | 180 | 291,0 | 40 | 292,0 | 293,0 | 17 | 294,0 | 417 | 295,0 | 817 |
| 04.07.2019 15:55:44 | 380 | 290,0 | 180 | 291,0 | 40 | 292,0 | 293,0 | 17 | 294,0 | 417 | 295,0 | 817 |
| 04.07.2019 15:55:44 | 380 | 290,0 | 180 | 291,0 | 40 | 292,0 | 293,0 | 17 | 294,0 | 417 | 295,0 | 817 |
| 04.07.2019 15:55:11 | 380 | 290,0 | 180 | 291,0 | 40 | 292,0 | 293,0 | 217 | 294,0 | 617 | 295,0 | 1 017 |
| 04.07.2019 15:54:46 | 380 | 290,0 | 180 | 291,0 | 40 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:54:37 | 580 | 290,0 | 380 | 291,0 | 40 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:29:41 | 580 | 290,0 | 380 | 291,0 | 40 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:29:41 | 580 | 290,0 | 380 | 291,0 | 40 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:13:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:13:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:13:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 217 | 294,0 | 517 | 295,0 | 917 |
| 04.07.2019 15:09:33 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 221 | 294,0 | 521 | 295,0 | 921 |
| 04.07.2019 15:09:33 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 221 | 294,0 | 521 | 295,0 | 921 |
| 04.07.2019 15:09:33 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 221 | 294,0 | 521 | 295,0 | 921 |
| 04.07.2019 14:55:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 256 | 294,0 | 556 | 295,0 | 956 |
| 04.07.2019 14:55:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 256 | 294,0 | 556 | 295,0 | 956 |
| 04.07.2019 14:55:13 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 156 | 294,0 | 456 | 295,0 | 856 |
| 04.07.2019 14:50:15 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 156 | 294,0 | 356 | 295,0 | 756 |
| 04.07.2019 14:50:15 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 156 | 294,0 | 356 | 295,0 | 756 |
| 04.07.2019 14:50:15 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 156 | 294,0 | 356 | 295,0 | 756 |
| 04.07.2019 14:27:38 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 256 | 294,0 | 456 | 295,0 | 856 |
| 04.07.2019 14:27:38 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 256 | 294,0 | 456 | 295,0 | 856 |
| 04.07.2019 14:27:38 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 256 | 294,0 | 456 | 295,0 | 856 |
| 04.07.2019 14:26:17 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 286 | 294,0 | 486 | 295,0 | 886 |
| 04.07.2019 14:24:46 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 286 | 294,0 | 386 | 295,0 | 786 |
| 04.07.2019 14:24:46 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 286 | 294,0 | 386 | 295,0 | 786 |
| 04.07.2019 14:24:46 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 286 | 294,0 | 386 | 295,0 | 786 |
| 04.07.2019 14:23:20 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 986 |
| 04.07.2019 14:22:58 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |
| 04.07.2019 14:22:55 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 986 |
| 04.07.2019 14:22:35 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |
| 04.07.2019 14:22:28 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 986 |
| 04.07.2019 14:22:10 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |
| 04.07.2019 14:21:54 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 986 |
| 04.07.2019 14:19:47 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |
| 04.07.2019 14:19:35 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |
| 04.07.2019 14:19:06 | 570 | 290,0 | 370 | 291,0 | 30 | 292,0 | 293,0 | 486 | 294,0 | 586 | 295,0 | 886 |