RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:16:41 | 776 | 286,0 | 730 | 287,0 | 240 | 288,0 | 291,0 | 700 | 292,0 | 1 231 | 293,0 | 3 077 |
| 03.07.2019 16:16:41 | 776 | 286,0 | 730 | 287,0 | 240 | 288,0 | 291,0 | 700 | 292,0 | 1 231 | 293,0 | 3 077 |
| 03.07.2019 15:58:24 | 776 | 286,0 | 730 | 287,0 | 240 | 288,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 977 |
| 03.07.2019 15:58:24 | 776 | 286,0 | 730 | 287,0 | 240 | 288,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 977 |
| 03.07.2019 15:46:15 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 977 |
| 03.07.2019 15:46:15 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 977 |
| 03.07.2019 15:46:15 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 977 |
| 03.07.2019 15:44:06 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:34:46 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:34:46 | 736 | 286,0 | 690 | 287,0 | 200 | 288,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:33:54 | 636 | 285,0 | 536 | 286,0 | 490 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:33:28 | 636 | 285,0 | 536 | 286,0 | 490 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:32:37 | 636 | 285,0 | 536 | 286,0 | 490 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 15:32:36 | 636 | 285,0 | 536 | 286,0 | 490 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:44:29 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:33:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 288,0 | 15 | 289,0 | 38 | 290,0 | 138 |
| 03.07.2019 14:33:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 288,0 | 15 | 289,0 | 38 | 290,0 | 138 |
| 03.07.2019 14:33:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:33:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:33:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:30:59 | 581 | 286,0 | 535 | 287,0 | 85 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:30:59 | 581 | 286,0 | 535 | 287,0 | 85 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:30:59 | 581 | 286,0 | 535 | 287,0 | 85 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:26:20 | 781 | 286,0 | 735 | 287,0 | 285 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:26:20 | 781 | 286,0 | 735 | 287,0 | 285 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:21:14 | 681 | 286,0 | 635 | 287,0 | 185 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 14:21:14 | 681 | 286,0 | 635 | 287,0 | 185 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:34:23 | 581 | 286,0 | 535 | 287,0 | 85 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:34:23 | 581 | 286,0 | 535 | 287,0 | 85 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:30:47 | 546 | 286,0 | 500 | 287,0 | 50 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:30:47 | 546 | 286,0 | 500 | 287,0 | 50 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:25:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:25:19 | 596 | 285,0 | 496 | 286,0 | 450 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:19:37 | 496 | 285,0 | 396 | 286,0 | 350 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:19:37 | 496 | 285,0 | 396 | 286,0 | 350 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:16:11 | 196 | 285,0 | 96 | 286,0 | 50 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:15:06 | 146 | 284,0 | 96 | 286,0 | 50 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 723 |
| 03.07.2019 13:12:33 | 146 | 284,0 | 96 | 286,0 | 50 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 623 |
| 03.07.2019 13:12:33 | 146 | 284,0 | 96 | 286,0 | 50 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 623 |
| 03.07.2019 13:12:33 | 146 | 284,0 | 96 | 286,0 | 50 | 287,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 623 |
| 03.07.2019 13:12:05 | 296 | 286,0 | 250 | 287,0 | 200 | 288,0 | 289,0 | 23 | 290,0 | 123 | 291,0 | 623 |
| 03.07.2019 13:06:50 | 296 | 286,0 | 250 | 287,0 | 200 | 288,0 | 289,0 | 23 | 290,0 | 223 | 291,0 | 723 |
| 03.07.2019 13:06:28 | 296 | 286,0 | 250 | 287,0 | 200 | 288,0 | 289,0 | 23 | 290,0 | 223 | 291,0 | 623 |
| 03.07.2019 13:06:08 | 296 | 286,0 | 250 | 287,0 | 200 | 288,0 | 289,0 | 23 | 290,0 | 223 | 291,0 | 523 |
| 03.07.2019 13:05:52 | 296 | 286,0 | 250 | 287,0 | 200 | 288,0 | 289,0 | 23 | 290,0 | 223 | 291,0 | 423 |