RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 15:19:21 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 131 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 15:19:21 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 131 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 15:18:27 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 031 | 292,0 | 2 462 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:18:34 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 31 | 291,0 | 1 131 | 292,0 | 2 562 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |
| 01.07.2019 14:09:20 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 80 | 291,0 | 1 180 | 292,0 | 2 611 |
| 01.07.2019 14:04:08 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 100 | 291,0 | 1 200 | 292,0 | 2 631 |
| 01.07.2019 14:04:08 | 232 | 286,0 | 186 | 287,0 | 136 | 289,0 | 290,0 | 100 | 291,0 | 1 200 | 292,0 | 2 631 |
| 01.07.2019 13:49:53 | 132 | 286,0 | 86 | 287,0 | 36 | 289,0 | 290,0 | 100 | 291,0 | 1 200 | 292,0 | 2 631 |
| 01.07.2019 13:26:24 | 132 | 286,0 | 86 | 287,0 | 36 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 2 231 |
| 01.07.2019 13:16:41 | 182 | 283,0 | 82 | 286,0 | 36 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 2 231 |
| 01.07.2019 13:16:41 | 182 | 283,0 | 82 | 286,0 | 36 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 2 231 |
| 01.07.2019 13:03:46 | 182 | 283,0 | 82 | 286,0 | 36 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 13:03:46 | 182 | 283,0 | 82 | 286,0 | 36 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 13:03:46 | 182 | 283,0 | 82 | 286,0 | 36 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 12:44:44 | 282 | 283,0 | 182 | 286,0 | 136 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 12:44:44 | 282 | 283,0 | 182 | 286,0 | 136 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 11:57:17 | 482 | 283,0 | 382 | 286,0 | 336 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 11:57:17 | 482 | 283,0 | 382 | 286,0 | 336 | 289,0 | 291,0 | 700 | 292,0 | 2 131 | 293,0 | 3 798 |
| 01.07.2019 11:41:26 | 482 | 283,0 | 382 | 286,0 | 336 | 289,0 | 291,0 | 600 | 292,0 | 2 031 | 293,0 | 3 698 |
| 01.07.2019 11:40:31 | 482 | 282,0 | 382 | 286,0 | 336 | 289,0 | 291,0 | 600 | 292,0 | 2 031 | 293,0 | 3 698 |
| 01.07.2019 11:27:44 | 482 | 286,0 | 436 | 288,0 | 336 | 289,0 | 291,0 | 600 | 292,0 | 2 031 | 293,0 | 3 698 |
| 01.07.2019 11:27:44 | 482 | 286,0 | 436 | 288,0 | 336 | 289,0 | 291,0 | 600 | 292,0 | 2 031 | 293,0 | 3 698 |
| 01.07.2019 11:24:21 | 482 | 286,0 | 436 | 288,0 | 336 | 289,0 | 291,0 | 500 | 292,0 | 1 931 | 293,0 | 3 598 |
| 01.07.2019 11:24:21 | 482 | 286,0 | 436 | 288,0 | 336 | 289,0 | 291,0 | 500 | 292,0 | 1 931 | 293,0 | 3 598 |
| 01.07.2019 10:48:36 | 472 | 286,0 | 426 | 288,0 | 326 | 289,0 | 291,0 | 500 | 292,0 | 1 931 | 293,0 | 3 598 |
| 01.07.2019 09:43:31 | 472 | 286,0 | 426 | 288,0 | 326 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:43:31 | 472 | 286,0 | 426 | 288,0 | 326 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:38:44 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:38:02 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:37:53 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:37:48 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:34:35 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 931 | 293,0 | 2 598 |
| 01.07.2019 09:33:35 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 1 031 | 293,0 | 2 698 |
| 01.07.2019 09:33:35 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 500 | 292,0 | 1 031 | 293,0 | 2 698 |
| 01.07.2019 09:19:19 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 798 |
| 01.07.2019 09:19:19 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 291,0 | 600 | 292,0 | 1 131 | 293,0 | 2 798 |
| 01.07.2019 09:00:03 | 272 | 286,0 | 226 | 288,0 | 126 | 289,0 | 290,0 | 100 | 291,0 | 700 | 292,0 | 1 231 |
| 28.06.2019 17:05:07 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 1 831 |
| 28.06.2019 16:02:26 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 1 831 |
| 28.06.2019 16:02:26 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 1 831 |
| 28.06.2019 16:02:02 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 700 | 292,0 | 1 731 | 293,0 | 4 402 |
| 28.06.2019 16:02:02 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 700 | 292,0 | 1 731 | 293,0 | 4 402 |
| 28.06.2019 13:53:33 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:53:33 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:32:03 | 545 | 287,0 | 445 | 288,0 | 72 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:32:03 | 545 | 287,0 | 445 | 288,0 | 72 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |