RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:02:26 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 1 831 |
| 28.06.2019 16:02:26 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 290,0 | 100 | 291,0 | 800 | 292,0 | 1 831 |
| 28.06.2019 16:02:02 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 700 | 292,0 | 1 731 | 293,0 | 4 402 |
| 28.06.2019 16:02:02 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 700 | 292,0 | 1 731 | 293,0 | 4 402 |
| 28.06.2019 13:53:33 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:53:33 | 559 | 287,0 | 459 | 288,0 | 86 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:32:03 | 545 | 287,0 | 445 | 288,0 | 72 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:32:03 | 545 | 287,0 | 445 | 288,0 | 72 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:00:11 | 533 | 287,0 | 433 | 288,0 | 60 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 13:00:11 | 533 | 287,0 | 433 | 288,0 | 60 | 289,0 | 291,0 | 600 | 292,0 | 1 631 | 293,0 | 4 302 |
| 28.06.2019 12:56:49 | 533 | 287,0 | 433 | 288,0 | 60 | 289,0 | 291,0 | 500 | 292,0 | 1 531 | 293,0 | 4 202 |
| 28.06.2019 12:52:43 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 500 | 292,0 | 1 531 | 293,0 | 4 202 |
| 28.06.2019 12:52:43 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 500 | 292,0 | 1 531 | 293,0 | 4 202 |
| 28.06.2019 12:52:01 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 400 | 292,0 | 1 431 | 293,0 | 4 102 |
| 28.06.2019 12:52:01 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 400 | 292,0 | 1 431 | 293,0 | 4 102 |
| 28.06.2019 12:50:55 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:55 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:34 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 290,0 | 100 | 291,0 | 400 | 292,0 | 1 431 |
| 28.06.2019 12:50:34 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 290,0 | 100 | 291,0 | 400 | 292,0 | 1 431 |
| 28.06.2019 12:50:27 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:27 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:27 | 633 | 287,0 | 533 | 288,0 | 60 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:19 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:19 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:19 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:11 | 833 | 287,0 | 733 | 288,0 | 260 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:11 | 833 | 287,0 | 733 | 288,0 | 260 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:11 | 833 | 287,0 | 733 | 288,0 | 260 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:03 | 933 | 287,0 | 833 | 288,0 | 360 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:03 | 933 | 287,0 | 833 | 288,0 | 360 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:50:03 | 933 | 287,0 | 833 | 288,0 | 360 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:49:56 | 1 033 | 287,0 | 933 | 288,0 | 460 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:49:56 | 1 033 | 287,0 | 933 | 288,0 | 460 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:49:56 | 1 033 | 287,0 | 933 | 288,0 | 460 | 289,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:00:06 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 12:00:06 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 300 | 292,0 | 1 331 | 293,0 | 4 002 |
| 28.06.2019 11:11:08 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 200 | 292,0 | 1 231 | 293,0 | 3 902 |
| 28.06.2019 11:11:08 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 200 | 292,0 | 1 231 | 293,0 | 3 902 |
| 28.06.2019 11:10:27 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 100 | 292,0 | 1 131 | 293,0 | 3 802 |
| 28.06.2019 11:06:30 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 100 | 292,0 | 1 231 | 293,0 | 3 902 |
| 28.06.2019 11:06:30 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 291,0 | 100 | 292,0 | 1 231 | 293,0 | 3 902 |
| 28.06.2019 11:05:45 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 292,0 | 1 131 | 293,0 | 3 802 | 294,0 | 5 102 |
| 28.06.2019 11:04:06 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 292,0 | 1 131 | 293,0 | 3 302 | 294,0 | 4 602 |
| 28.06.2019 11:04:06 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 292,0 | 1 131 | 293,0 | 3 302 | 294,0 | 4 602 |
| 28.06.2019 10:20:13 | 1 033 | 288,0 | 560 | 289,0 | 100 | 290,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |
| 28.06.2019 09:57:54 | 733 | 288,0 | 260 | 289,0 | 100 | 290,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |
| 28.06.2019 09:57:54 | 733 | 288,0 | 260 | 289,0 | 100 | 290,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |
| 28.06.2019 09:30:23 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |
| 28.06.2019 09:30:23 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |
| 28.06.2019 09:30:23 | 733 | 287,0 | 633 | 288,0 | 160 | 289,0 | 292,0 | 631 | 293,0 | 2 802 | 294,0 | 4 102 |