RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:56:53 | 1 029 | 288,0 | 456 | 289,0 | 130 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 16:56:53 | 1 029 | 288,0 | 456 | 289,0 | 130 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 16:56:53 | 1 029 | 288,0 | 456 | 289,0 | 130 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 16:28:20 | 1 129 | 288,0 | 556 | 289,0 | 230 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 16:18:40 | 1 029 | 288,0 | 456 | 289,0 | 230 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 15:02:58 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 15:02:58 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 15:02:58 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 300 | 292,0 | 771 | 293,0 | 2 942 |
| 25.06.2019 13:03:09 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 3 142 |
| 25.06.2019 12:11:13 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 2 142 |
| 25.06.2019 12:11:13 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 2 142 |
| 25.06.2019 12:11:13 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 500 | 292,0 | 971 | 293,0 | 2 142 |
| 25.06.2019 11:54:47 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 1 000 | 292,0 | 1 471 | 293,0 | 2 642 |
| 25.06.2019 11:54:47 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 291,0 | 1 000 | 292,0 | 1 471 | 293,0 | 2 642 |
| 25.06.2019 10:21:22 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 292,0 | 471 | 293,0 | 1 642 | 294,0 | 2 042 |
| 25.06.2019 10:21:22 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 292,0 | 471 | 293,0 | 1 642 | 294,0 | 2 042 |
| 25.06.2019 09:21:01 | 929 | 288,0 | 356 | 289,0 | 230 | 290,0 | 292,0 | 471 | 293,0 | 1 575 | 294,0 | 1 975 |
| 25.06.2019 09:07:32 | 915 | 288,0 | 342 | 289,0 | 230 | 290,0 | 292,0 | 471 | 293,0 | 1 575 | 294,0 | 1 975 |
| 25.06.2019 09:07:32 | 915 | 288,0 | 342 | 289,0 | 230 | 290,0 | 292,0 | 471 | 293,0 | 1 575 | 294,0 | 1 975 |
| 25.06.2019 09:00:02 | 885 | 288,0 | 312 | 289,0 | 200 | 290,0 | 292,0 | 471 | 293,0 | 1 575 | 294,0 | 1 975 |
| 24.06.2019 17:05:07 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:50 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:50 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:20 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 575 | 294,0 | 1 975 |
| 24.06.2019 15:21:29 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 15:21:29 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:27:56 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:27:56 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:25:09 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:05:09 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 13:29:00 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:29:00 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:00:14 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:00:14 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 12:12:10 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 12:11:16 | 992 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 11:39:04 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 11:39:04 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:53:29 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:53:29 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:31:22 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 075 | 294,0 | 1 475 |