RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:38:12 | 791 | 288,0 | 303 | 289,0 | 103 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:50 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:50 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 471 | 293,0 | 1 675 | 294,0 | 2 075 |
| 24.06.2019 15:35:20 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 575 | 294,0 | 1 975 |
| 24.06.2019 15:21:29 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 15:21:29 | 792 | 288,0 | 304 | 289,0 | 104 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:27:56 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:27:56 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 371 | 293,0 | 1 475 | 294,0 | 1 875 |
| 24.06.2019 14:25:09 | 692 | 288,0 | 204 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 792 | 288,0 | 304 | 289,0 | 4 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:22:28 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 14:05:09 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 375 | 294,0 | 1 775 |
| 24.06.2019 13:29:00 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:29:00 | 504 | 289,0 | 204 | 290,0 | 100 | 291,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:00:14 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 13:00:14 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 271 | 293,0 | 1 275 | 294,0 | 1 675 |
| 24.06.2019 12:12:10 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 12:11:16 | 992 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 11:39:04 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 11:39:04 | 892 | 288,0 | 404 | 289,0 | 104 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:53:29 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:53:29 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 171 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 10:31:22 | 888 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 075 | 294,0 | 1 475 |
| 24.06.2019 10:00:18 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 075 | 294,0 | 1 475 |
| 24.06.2019 10:00:18 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 075 | 294,0 | 1 475 |
| 24.06.2019 09:56:49 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 80 | 293,0 | 1 084 | 294,0 | 1 484 |
| 24.06.2019 09:56:49 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 80 | 293,0 | 1 084 | 294,0 | 1 484 |
| 24.06.2019 09:47:06 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 075 | 294,0 | 1 475 |
| 24.06.2019 09:46:05 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 09:46:05 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 09:46:05 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 71 | 293,0 | 1 175 | 294,0 | 1 575 |
| 24.06.2019 09:40:20 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 100 | 293,0 | 1 204 | 294,0 | 1 604 |
| 24.06.2019 09:40:20 | 873 | 288,0 | 400 | 289,0 | 100 | 290,0 | 292,0 | 100 | 293,0 | 1 204 | 294,0 | 1 604 |
| 24.06.2019 09:40:14 | 873 | 287,0 | 773 | 288,0 | 300 | 289,0 | 292,0 | 100 | 293,0 | 1 204 | 294,0 | 1 604 |
| 24.06.2019 09:40:14 | 873 | 287,0 | 773 | 288,0 | 300 | 289,0 | 292,0 | 100 | 293,0 | 1 204 | 294,0 | 1 604 |
| 24.06.2019 09:40:14 | 873 | 287,0 | 773 | 288,0 | 300 | 289,0 | 292,0 | 100 | 293,0 | 1 204 | 294,0 | 1 604 |
| 24.06.2019 09:28:38 | 873 | 287,0 | 773 | 288,0 | 300 | 289,0 | 290,0 | 5 | 292,0 | 105 | 293,0 | 1 209 |
| 24.06.2019 09:28:38 | 873 | 287,0 | 773 | 288,0 | 300 | 289,0 | 290,0 | 5 | 292,0 | 105 | 293,0 | 1 209 |
| 24.06.2019 09:22:30 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 5 | 292,0 | 105 | 293,0 | 1 209 |
| 24.06.2019 09:22:30 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 5 | 292,0 | 105 | 293,0 | 1 209 |
| 24.06.2019 09:22:30 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 5 | 292,0 | 105 | 293,0 | 1 209 |
| 24.06.2019 09:19:24 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 105 | 292,0 | 205 | 293,0 | 1 309 |
| 24.06.2019 09:19:24 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 105 | 292,0 | 205 | 293,0 | 1 309 |
| 24.06.2019 09:19:24 | 773 | 287,0 | 673 | 288,0 | 200 | 289,0 | 290,0 | 105 | 292,0 | 205 | 293,0 | 1 309 |