RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:41:50 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 400 | 293,0 | 1 304 | 294,0 | 2 704 |
| 21.06.2019 16:41:50 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 400 | 293,0 | 1 304 | 294,0 | 2 704 |
| 21.06.2019 16:37:14 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 300 | 293,0 | 1 204 | 294,0 | 2 604 |
| 21.06.2019 16:37:14 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 300 | 293,0 | 1 204 | 294,0 | 2 604 |
| 21.06.2019 16:35:32 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 200 | 293,0 | 1 104 | 294,0 | 2 504 |
| 21.06.2019 16:28:04 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 200 | 293,0 | 1 104 | 294,0 | 2 504 |
| 21.06.2019 16:28:04 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 200 | 293,0 | 1 104 | 294,0 | 2 504 |
| 21.06.2019 16:27:45 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 100 | 293,0 | 1 004 | 294,0 | 2 404 |
| 21.06.2019 16:27:45 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 292,0 | 100 | 293,0 | 1 004 | 294,0 | 2 404 |
| 21.06.2019 15:10:45 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 904 | 294,0 | 2 304 | 295,0 | 2 604 |
| 21.06.2019 15:10:45 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 904 | 294,0 | 2 304 | 295,0 | 2 604 |
| 21.06.2019 15:10:45 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 904 | 294,0 | 2 304 | 295,0 | 2 604 |
| 21.06.2019 15:02:38 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 004 | 294,0 | 2 404 | 295,0 | 2 704 |
| 21.06.2019 15:02:38 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 004 | 294,0 | 2 404 | 295,0 | 2 704 |
| 21.06.2019 15:02:38 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 004 | 294,0 | 2 404 | 295,0 | 2 704 |
| 21.06.2019 15:01:13 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 104 | 294,0 | 2 504 | 295,0 | 2 804 |
| 21.06.2019 15:01:13 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 104 | 294,0 | 2 504 | 295,0 | 2 804 |
| 21.06.2019 14:50:14 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 004 | 294,0 | 2 404 | 295,0 | 2 704 |
| 21.06.2019 14:50:14 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 1 004 | 294,0 | 2 404 | 295,0 | 2 704 |
| 21.06.2019 14:48:58 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 704 | 294,0 | 2 104 | 295,0 | 2 404 |
| 21.06.2019 14:21:23 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 704 | 294,0 | 2 104 | 295,0 | 2 404 |
| 21.06.2019 14:21:23 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 704 | 294,0 | 2 104 | 295,0 | 2 404 |
| 21.06.2019 14:11:54 | 465 | 289,0 | 265 | 290,0 | 45 | 291,0 | 293,0 | 204 | 294,0 | 1 604 | 295,0 | 1 904 |
| 21.06.2019 13:52:28 | 445 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 204 | 294,0 | 1 604 | 295,0 | 1 904 |
| 21.06.2019 13:25:52 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 204 | 294,0 | 1 604 | 295,0 | 1 904 |
| 21.06.2019 13:25:52 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 204 | 294,0 | 1 604 | 295,0 | 1 904 |
| 21.06.2019 13:25:52 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 204 | 294,0 | 1 604 | 295,0 | 1 904 |
| 21.06.2019 12:55:39 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 214 | 294,0 | 1 614 | 295,0 | 1 914 |
| 21.06.2019 12:55:39 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 214 | 294,0 | 1 614 | 295,0 | 1 914 |
| 21.06.2019 12:45:53 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:45:53 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:45:53 | 345 | 289,0 | 245 | 290,0 | 45 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:44:50 | 400 | 289,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:44:50 | 400 | 289,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:44:50 | 400 | 289,0 | 300 | 290,0 | 100 | 291,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 12:31:22 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 114 | 294,0 | 1 514 | 295,0 | 1 814 |
| 21.06.2019 11:47:18 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 114 | 294,0 | 514 | 295,0 | 814 |
| 21.06.2019 11:47:18 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 114 | 294,0 | 514 | 295,0 | 814 |
| 21.06.2019 11:39:47 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 11:39:47 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 11:39:47 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 11:06:12 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 114 | 294,0 | 514 | 295,0 | 814 |
| 21.06.2019 11:06:12 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 114 | 294,0 | 514 | 295,0 | 814 |
| 21.06.2019 11:02:51 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 11:02:51 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 11:02:51 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 14 | 294,0 | 414 | 295,0 | 714 |
| 21.06.2019 10:38:44 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 314 | 294,0 | 714 | 295,0 | 1 014 |
| 21.06.2019 10:38:44 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 314 | 294,0 | 714 | 295,0 | 1 014 |
| 21.06.2019 10:38:44 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 314 | 294,0 | 714 | 295,0 | 1 014 |
| 21.06.2019 10:08:06 | 340 | 290,0 | 140 | 291,0 | 40 | 292,0 | 293,0 | 348 | 294,0 | 748 | 295,0 | 1 048 |