RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 16:54:24 | 1 023 | 288,0 | 500 | 290,0 | 200 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 16:54:24 | 1 023 | 288,0 | 500 | 290,0 | 200 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 16:04:50 | 1 058 | 288,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:57:54 | 958 | 288,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:52:22 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:47:39 | 958 | 288,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:47:39 | 958 | 288,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:47:39 | 958 | 288,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:22:46 | 635 | 290,0 | 335 | 291,0 | 100 | 292,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:12:28 | 635 | 290,0 | 335 | 291,0 | 100 | 292,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 15:12:28 | 635 | 290,0 | 335 | 291,0 | 100 | 292,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 12:50:19 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 12:50:19 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 293,0 | 1 479 | 294,0 | 2 979 | 295,0 | 3 579 |
| 20.06.2019 12:47:49 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 35 | 293,0 | 1 514 | 294,0 | 3 014 |
| 20.06.2019 12:47:49 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 35 | 293,0 | 1 514 | 294,0 | 3 014 |
| 20.06.2019 12:47:49 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 35 | 293,0 | 1 514 | 294,0 | 3 014 |
| 20.06.2019 12:47:13 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 12:47:13 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 12:46:43 | 650 | 289,0 | 550 | 290,0 | 250 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 12:46:43 | 650 | 289,0 | 550 | 290,0 | 250 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 12:44:42 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 12:23:42 | 635 | 289,0 | 535 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 11:37:42 | 535 | 289,0 | 435 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 529 | 294,0 | 3 029 |
| 20.06.2019 11:33:55 | 535 | 289,0 | 435 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 429 | 294,0 | 2 929 |
| 20.06.2019 11:33:01 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 429 | 294,0 | 2 929 |
| 20.06.2019 11:33:01 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 292,0 | 50 | 293,0 | 1 429 | 294,0 | 2 929 |
| 20.06.2019 11:33:01 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:33:01 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:33:01 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:29:54 | 485 | 290,0 | 285 | 291,0 | 50 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:22:26 | 485 | 290,0 | 285 | 291,0 | 50 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:22:26 | 485 | 290,0 | 285 | 291,0 | 50 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:18:14 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:18:14 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 11:03:20 | 858 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 11:00:01 | 758 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 11:00:01 | 758 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 11:00:01 | 758 | 288,0 | 435 | 290,0 | 235 | 291,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 10:28:32 | 501 | 290,0 | 301 | 291,0 | 66 | 292,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 10:28:32 | 501 | 290,0 | 301 | 291,0 | 66 | 292,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 10:28:32 | 501 | 290,0 | 301 | 291,0 | 66 | 292,0 | 293,0 | 1 279 | 294,0 | 2 779 | 295,0 | 3 379 |
| 20.06.2019 10:27:14 | 501 | 290,0 | 301 | 291,0 | 66 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:26:31 | 401 | 290,0 | 201 | 291,0 | 66 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:26:31 | 401 | 290,0 | 201 | 291,0 | 66 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:26:31 | 401 | 290,0 | 201 | 291,0 | 66 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:25:26 | 501 | 290,0 | 301 | 291,0 | 166 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:23:16 | 501 | 290,0 | 301 | 291,0 | 166 | 292,0 | 293,0 | 1 379 | 294,0 | 2 879 | 295,0 | 3 479 |
| 20.06.2019 10:20:22 | 501 | 290,0 | 301 | 291,0 | 166 | 292,0 | 293,0 | 1 379 | 294,0 | 1 879 | 295,0 | 2 479 |
| 20.06.2019 10:20:22 | 501 | 290,0 | 301 | 291,0 | 166 | 292,0 | 293,0 | 1 379 | 294,0 | 1 879 | 295,0 | 2 479 |
| 20.06.2019 10:10:46 | 401 | 290,0 | 201 | 291,0 | 66 | 292,0 | 293,0 | 1 379 | 294,0 | 1 879 | 295,0 | 2 479 |