RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:32:47 | 335 | 289,0 | 235 | 290,0 | 135 | 291,0 | 292,0 | 422 | 293,0 | 1 281 | 294,0 | 2 781 |
| 19.06.2019 16:32:47 | 335 | 289,0 | 235 | 290,0 | 135 | 291,0 | 292,0 | 422 | 293,0 | 1 281 | 294,0 | 2 781 |
| 19.06.2019 16:23:54 | 235 | 289,0 | 135 | 290,0 | 35 | 291,0 | 292,0 | 422 | 293,0 | 1 281 | 294,0 | 2 781 |
| 19.06.2019 16:23:54 | 235 | 289,0 | 135 | 290,0 | 35 | 291,0 | 292,0 | 422 | 293,0 | 1 281 | 294,0 | 2 781 |
| 19.06.2019 16:23:54 | 235 | 289,0 | 135 | 290,0 | 35 | 291,0 | 292,0 | 422 | 293,0 | 1 281 | 294,0 | 2 781 |
| 19.06.2019 16:19:51 | 235 | 289,0 | 135 | 290,0 | 35 | 291,0 | 292,0 | 472 | 293,0 | 1 331 | 294,0 | 2 831 |
| 19.06.2019 16:19:51 | 235 | 289,0 | 135 | 290,0 | 35 | 291,0 | 292,0 | 472 | 293,0 | 1 331 | 294,0 | 2 831 |
| 19.06.2019 16:15:46 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 472 | 293,0 | 1 331 | 294,0 | 2 831 |
| 19.06.2019 15:59:19 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 472 | 293,0 | 1 331 | 294,0 | 2 831 |
| 19.06.2019 15:59:19 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 472 | 293,0 | 1 331 | 294,0 | 2 831 |
| 19.06.2019 15:40:10 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 572 | 293,0 | 1 431 | 294,0 | 2 931 |
| 19.06.2019 15:40:10 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 572 | 293,0 | 1 431 | 294,0 | 2 931 |
| 19.06.2019 15:40:10 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 572 | 293,0 | 1 431 | 294,0 | 2 931 |
| 19.06.2019 15:20:41 | 323 | 288,0 | 200 | 289,0 | 100 | 290,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:20:25 | 569 | 287,0 | 223 | 288,0 | 100 | 290,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:18:34 | 569 | 287,0 | 223 | 288,0 | 100 | 290,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:18:34 | 569 | 287,0 | 223 | 288,0 | 100 | 290,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:13:30 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:13:30 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 622 | 293,0 | 1 481 | 294,0 | 2 981 |
| 19.06.2019 15:11:09 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 722 | 293,0 | 1 581 | 294,0 | 3 081 |
| 19.06.2019 15:11:09 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 722 | 293,0 | 1 581 | 294,0 | 3 081 |
| 19.06.2019 15:11:09 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 722 | 293,0 | 1 581 | 294,0 | 3 081 |
| 19.06.2019 15:05:31 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:05:31 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:05:31 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:04:20 | 569 | 287,0 | 223 | 288,0 | 100 | 291,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:04:20 | 569 | 287,0 | 223 | 288,0 | 100 | 291,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:04:20 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:04:20 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 15:04:20 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 14:54:03 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 14:54:03 | 515 | 286,0 | 469 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 13:02:09 | 470 | 286,0 | 424 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 12:41:53 | 469 | 286,0 | 423 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 12:18:32 | 369 | 286,0 | 323 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 12:11:04 | 369 | 286,0 | 323 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:48:52 | 369 | 286,0 | 323 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:43:24 | 269 | 286,0 | 223 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:43:24 | 269 | 286,0 | 223 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:43:24 | 269 | 286,0 | 223 | 287,0 | 123 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:39:39 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:30:36 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 11:30:36 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 832 | 293,0 | 1 691 |
| 19.06.2019 10:50:41 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 10:44:42 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 3 091 |
| 19.06.2019 10:38:38 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 2 091 |
| 19.06.2019 09:56:25 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 2 091 |
| 19.06.2019 09:25:40 | 271 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 2 091 |
| 19.06.2019 09:20:12 | 371 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 2 091 |
| 19.06.2019 09:20:12 | 371 | 286,0 | 225 | 287,0 | 125 | 288,0 | 292,0 | 732 | 293,0 | 1 591 | 294,0 | 2 091 |