RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:24:42 | 560 | 287,0 | 260 | 288,0 | 35 | 289,0 | 291,0 | 50 | 292,0 | 732 | 293,0 | 1 591 |
| 18.06.2019 16:24:42 | 560 | 287,0 | 260 | 288,0 | 35 | 289,0 | 291,0 | 50 | 292,0 | 732 | 293,0 | 1 591 |
| 18.06.2019 16:24:42 | 560 | 287,0 | 260 | 288,0 | 35 | 289,0 | 291,0 | 50 | 292,0 | 732 | 293,0 | 1 591 |
| 18.06.2019 16:18:13 | 560 | 287,0 | 260 | 288,0 | 35 | 289,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 16:18:13 | 560 | 287,0 | 260 | 288,0 | 35 | 289,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 15:22:23 | 671 | 286,0 | 525 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 15:22:23 | 671 | 286,0 | 525 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 15:07:30 | 571 | 286,0 | 425 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 13:37:46 | 471 | 286,0 | 325 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 13:37:46 | 471 | 286,0 | 325 | 287,0 | 125 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 13:17:54 | 571 | 286,0 | 425 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:43:39 | 471 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:43:39 | 471 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:39:44 | 471 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:39:44 | 471 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:35:43 | 371 | 286,0 | 225 | 287,0 | 125 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:35:43 | 371 | 286,0 | 225 | 287,0 | 125 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:34:13 | 271 | 286,0 | 125 | 287,0 | 25 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:34:13 | 271 | 286,0 | 125 | 287,0 | 25 | 288,0 | 291,0 | 200 | 292,0 | 882 | 293,0 | 1 741 |
| 18.06.2019 12:33:25 | 271 | 286,0 | 125 | 287,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:32:44 | 171 | 286,0 | 125 | 287,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:30:57 | 171 | 286,0 | 125 | 287,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:28:56 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:24:06 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:24:06 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:23:58 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:23:58 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 291,0 | 100 | 292,0 | 782 | 293,0 | 1 641 |
| 18.06.2019 12:23:24 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:23:24 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:23:24 | 171 | 281,0 | 71 | 286,0 | 25 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:23:24 | 336 | 281,0 | 236 | 286,0 | 190 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:23:24 | 336 | 281,0 | 236 | 286,0 | 190 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:23:24 | 336 | 281,0 | 236 | 286,0 | 190 | 288,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:41 | 271 | 286,0 | 225 | 288,0 | 35 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:37 | 271 | 286,0 | 225 | 288,0 | 35 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 271 | 286,0 | 225 | 288,0 | 35 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 271 | 286,0 | 225 | 288,0 | 35 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 271 | 286,0 | 225 | 288,0 | 35 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 416 | 286,0 | 370 | 288,0 | 180 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 416 | 286,0 | 370 | 288,0 | 180 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:20:15 | 416 | 286,0 | 370 | 288,0 | 180 | 289,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 425 | 288,0 | 235 | 289,0 | 55 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 425 | 288,0 | 235 | 289,0 | 55 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 425 | 288,0 | 235 | 289,0 | 55 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 920 | 288,0 | 730 | 289,0 | 550 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 920 | 288,0 | 730 | 289,0 | 550 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:18:14 | 920 | 288,0 | 730 | 289,0 | 550 | 290,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 12:08:51 | 735 | 289,0 | 555 | 290,0 | 5 | 291,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 11:31:28 | 735 | 289,0 | 555 | 290,0 | 5 | 291,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |
| 18.06.2019 11:31:28 | 735 | 289,0 | 555 | 290,0 | 5 | 291,0 | 292,0 | 682 | 293,0 | 1 541 | 294,0 | 2 121 |