RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 292,0 | 200 | 293,0 | 1 559 | 294,0 | 3 006 |
| 06.06.2019 16:34:50 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 292,0 | 200 | 293,0 | 1 559 | 294,0 | 3 006 |
| 06.06.2019 16:34:50 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 292,0 | 200 | 293,0 | 1 559 | 294,0 | 3 006 |
| 06.06.2019 16:25:54 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 293,0 | 1 359 | 294,0 | 2 806 | 295,0 | 3 306 |
| 06.06.2019 15:54:46 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 293,0 | 1 359 | 294,0 | 2 706 | 295,0 | 3 206 |
| 06.06.2019 14:59:49 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 14:59:49 | 1 021 | 288,0 | 870 | 289,0 | 470 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 14:36:05 | 1 011 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 12:16:23 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 12:16:23 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 12:16:23 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 359 | 294,0 | 1 706 | 295,0 | 2 206 |
| 06.06.2019 12:15:20 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 519 | 294,0 | 1 866 | 295,0 | 2 366 |
| 06.06.2019 11:37:11 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 519 | 294,0 | 1 866 | 295,0 | 2 266 |
| 06.06.2019 11:37:11 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 519 | 294,0 | 1 866 | 295,0 | 2 266 |
| 06.06.2019 11:37:11 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 519 | 294,0 | 1 866 | 295,0 | 2 266 |
| 06.06.2019 11:22:51 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 554 | 294,0 | 1 901 | 295,0 | 2 301 |
| 06.06.2019 11:22:51 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 554 | 294,0 | 1 901 | 295,0 | 2 301 |
| 06.06.2019 11:22:51 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 554 | 294,0 | 1 901 | 295,0 | 2 301 |
| 06.06.2019 10:54:05 | 961 | 288,0 | 860 | 289,0 | 460 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:38:08 | 861 | 288,0 | 760 | 289,0 | 460 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:38:08 | 861 | 288,0 | 760 | 289,0 | 460 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:14:00 | 761 | 288,0 | 660 | 289,0 | 360 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:14:00 | 761 | 288,0 | 660 | 289,0 | 360 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:14:00 | 761 | 288,0 | 660 | 289,0 | 360 | 290,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:04:59 | 760 | 289,0 | 460 | 290,0 | 100 | 292,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 10:04:59 | 760 | 289,0 | 460 | 290,0 | 100 | 292,0 | 293,0 | 1 555 | 294,0 | 1 902 | 295,0 | 2 302 |
| 06.06.2019 09:39:52 | 760 | 289,0 | 460 | 290,0 | 100 | 292,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:39:52 | 760 | 289,0 | 460 | 290,0 | 100 | 292,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:34:19 | 761 | 288,0 | 660 | 289,0 | 360 | 290,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:34:19 | 761 | 288,0 | 660 | 289,0 | 360 | 290,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 155 | 294,0 | 1 502 | 295,0 | 1 902 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 06.06.2019 09:23:01 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 06.06.2019 09:03:37 | 741 | 288,0 | 640 | 289,0 | 340 | 290,0 | 292,0 | 55 | 293,0 | 1 255 | 294,0 | 1 602 |
| 06.06.2019 09:00:03 | 541 | 288,0 | 440 | 289,0 | 340 | 290,0 | 292,0 | 55 | 293,0 | 1 255 | 294,0 | 1 602 |
| 05.06.2019 17:05:07 | 440 | 288,0 | 340 | 289,0 | 240 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:56:05 | 440 | 288,0 | 340 | 289,0 | 240 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:56:05 | 440 | 288,0 | 340 | 289,0 | 240 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:18:13 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:18:13 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 15:42:35 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |