RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:56:05 | 440 | 288,0 | 340 | 289,0 | 240 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:56:05 | 440 | 288,0 | 340 | 289,0 | 240 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:30:16 | 340 | 288,0 | 240 | 289,0 | 140 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:29:12 | 532 | 288,0 | 432 | 289,0 | 332 | 290,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:18:13 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 16:18:13 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 292,0 | 100 | 293,0 | 1 300 | 294,0 | 1 647 |
| 05.06.2019 15:42:35 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 15:42:35 | 542 | 289,0 | 442 | 290,0 | 110 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 15:26:30 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 15:26:30 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 14:52:43 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 14:52:43 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 200 | 294,0 | 1 547 | 295,0 | 1 947 |
| 05.06.2019 14:13:44 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 14:13:44 | 493 | 289,0 | 393 | 290,0 | 61 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:57:34 | 483 | 289,0 | 383 | 290,0 | 51 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:47 | 483 | 289,0 | 383 | 290,0 | 51 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:47 | 483 | 289,0 | 383 | 290,0 | 51 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:47 | 483 | 289,0 | 383 | 290,0 | 51 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:07 | 583 | 289,0 | 483 | 290,0 | 151 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:07 | 583 | 289,0 | 483 | 290,0 | 151 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:02 | 582 | 289,0 | 482 | 290,0 | 150 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:02 | 582 | 289,0 | 482 | 290,0 | 150 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:53:02 | 582 | 289,0 | 482 | 290,0 | 150 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:51:38 | 682 | 289,0 | 582 | 290,0 | 250 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:51:38 | 682 | 289,0 | 582 | 290,0 | 250 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:51:38 | 682 | 289,0 | 582 | 290,0 | 250 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:50:01 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:50:01 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:50:01 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:49:53 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:49:53 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:47:25 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:47:25 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:47:25 | 782 | 289,0 | 682 | 290,0 | 350 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:30:39 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:30:39 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 1 100 | 294,0 | 1 447 | 295,0 | 1 847 |
| 05.06.2019 12:29:00 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 800 | 294,0 | 1 147 | 295,0 | 1 547 |
| 05.06.2019 12:07:29 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 800 | 294,0 | 1 147 | 295,0 | 1 547 |
| 05.06.2019 12:07:29 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 800 | 294,0 | 1 147 | 295,0 | 1 547 |
| 05.06.2019 12:05:34 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 700 | 294,0 | 1 047 | 295,0 | 1 447 |
| 05.06.2019 12:05:34 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 700 | 294,0 | 1 047 | 295,0 | 1 447 |
| 05.06.2019 11:56:03 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 747 | 295,0 | 1 147 |
| 05.06.2019 11:56:03 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 747 | 295,0 | 1 147 |
| 05.06.2019 11:55:42 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 300 | 294,0 | 647 | 295,0 | 1 047 |
| 05.06.2019 11:53:44 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 300 | 294,0 | 647 | 295,0 | 1 047 |
| 05.06.2019 11:53:44 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 300 | 294,0 | 647 | 295,0 | 1 047 |