RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:55:51 | 806 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:55:51 | 806 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:55:37 | 806 | 299,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:33:49 | 906 | 299,0 | 806 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:33:24 | 1 206 | 298,0 | 806 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:32:33 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:31:39 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:29:35 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:18:50 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:18:50 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:17:48 | 706 | 299,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 16:17:46 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:53:04 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:53:04 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:52:49 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 250 | 304,0 | 650 | 305,0 | 933 |
| 14.05.2019 14:52:49 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 250 | 304,0 | 650 | 305,0 | 933 |
| 14.05.2019 14:50:14 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:50:14 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:45:07 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:45:06 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:45:03 | 1 106 | 298,0 | 706 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:45:03 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:45:03 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:37:04 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:37:04 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:37:04 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:06:18 | 1 106 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 14:06:18 | 1 006 | 298,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:25:00 | 706 | 299,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:25:00 | 706 | 299,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:25:00 | 706 | 299,0 | 606 | 300,0 | 480 | 301,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:23:43 | 662 | 300,0 | 536 | 301,0 | 56 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:23:43 | 662 | 300,0 | 536 | 301,0 | 56 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 733 |
| 14.05.2019 12:22:52 | 662 | 300,0 | 536 | 301,0 | 56 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 12:22:52 | 662 | 300,0 | 536 | 301,0 | 56 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 12:22:52 | 662 | 300,0 | 536 | 301,0 | 56 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:48:25 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:48:23 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:44:50 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:44:50 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:23:29 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:22:41 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 852 |
| 14.05.2019 11:19:55 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 11:19:55 | 762 | 300,0 | 636 | 301,0 | 156 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 10:57:46 | 756 | 300,0 | 630 | 301,0 | 150 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 10:57:46 | 756 | 300,0 | 630 | 301,0 | 150 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 10:14:21 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 10:14:21 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 169 | 304,0 | 569 | 305,0 | 1 152 |
| 14.05.2019 10:08:53 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 1 033 |
| 14.05.2019 10:08:53 | 706 | 300,0 | 580 | 301,0 | 100 | 302,0 | 303,0 | 50 | 304,0 | 450 | 305,0 | 1 033 |