RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:52:43 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 16:52:43 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 16:42:25 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 303,0 | 50 | 304,0 | 299 | 305,0 | 782 |
| 09.05.2019 16:42:25 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 303,0 | 50 | 304,0 | 299 | 305,0 | 782 |
| 09.05.2019 16:06:53 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 16:06:53 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 16:05:55 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 16:05:55 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 15:49:49 | 916 | 300,0 | 116 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 15:49:49 | 916 | 300,0 | 116 | 302,0 | 100 | 303,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 15:48:41 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 15:48:41 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 14:42:11 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 14:42:11 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 149 | 305,0 | 632 | 306,0 | 1 132 |
| 09.05.2019 14:37:14 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 14:37:14 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:38:40 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:38:40 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:32:03 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:32:03 | 1 016 | 298,0 | 916 | 300,0 | 116 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:31:01 | 916 | 298,0 | 816 | 300,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:15:12 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:15:12 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 13:15:12 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 249 | 305,0 | 732 | 306,0 | 1 232 |
| 09.05.2019 12:08:49 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 10:42:29 | 1 016 | 300,0 | 216 | 301,0 | 16 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 10:42:29 | 1 016 | 300,0 | 216 | 301,0 | 16 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 10:08:12 | 1 116 | 300,0 | 316 | 301,0 | 116 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 09:55:48 | 1 016 | 300,0 | 216 | 301,0 | 116 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 09:55:48 | 1 016 | 300,0 | 216 | 301,0 | 116 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 09:42:27 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 09:42:27 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 299 | 305,0 | 782 | 306,0 | 1 282 |
| 09.05.2019 09:28:39 | 916 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 199 | 305,0 | 682 | 306,0 | 1 182 |
| 09.05.2019 09:00:03 | 816 | 300,0 | 116 | 301,0 | 16 | 302,0 | 304,0 | 199 | 305,0 | 682 | 306,0 | 1 182 |
| 07.05.2019 17:05:06 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:59:38 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:59:38 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:58:59 | 1 045 | 298,0 | 945 | 300,0 | 245 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:58:59 | 1 045 | 298,0 | 945 | 300,0 | 245 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:54 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:54 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 909 | 300,0 | 209 | 301,0 | 64 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 909 | 300,0 | 209 | 301,0 | 64 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:20:10 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 100 | 304,0 | 199 | 305,0 | 632 |