RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:51:27 | 450 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 533 | 306,0 | 933 | 307,0 | 1 333 |
| 06.05.2019 16:51:27 | 450 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 533 | 306,0 | 933 | 307,0 | 1 333 |
| 06.05.2019 16:23:00 | 450 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:23:00 | 450 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:21:39 | 550 | 300,0 | 300 | 301,0 | 200 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:21:39 | 550 | 300,0 | 300 | 301,0 | 200 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:21:39 | 550 | 300,0 | 300 | 301,0 | 200 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:15:26 | 400 | 301,0 | 300 | 302,0 | 100 | 304,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:15:25 | 400 | 301,0 | 300 | 302,0 | 100 | 304,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:12:26 | 400 | 301,0 | 300 | 302,0 | 100 | 304,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:12:26 | 400 | 301,0 | 300 | 302,0 | 100 | 304,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:10:53 | 650 | 300,0 | 300 | 301,0 | 200 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 16:10:53 | 650 | 300,0 | 300 | 301,0 | 200 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 15:10:43 | 750 | 300,0 | 400 | 301,0 | 300 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 15:10:43 | 750 | 300,0 | 400 | 301,0 | 300 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 15:10:43 | 750 | 300,0 | 400 | 301,0 | 300 | 302,0 | 305,0 | 433 | 306,0 | 833 | 307,0 | 1 233 |
| 06.05.2019 13:54:22 | 750 | 300,0 | 400 | 301,0 | 300 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 13:41:35 | 850 | 300,0 | 500 | 301,0 | 300 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 13:41:35 | 850 | 300,0 | 500 | 301,0 | 300 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 13:13:29 | 750 | 300,0 | 400 | 301,0 | 200 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 13:13:29 | 750 | 300,0 | 400 | 301,0 | 200 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 12:24:26 | 650 | 300,0 | 300 | 301,0 | 100 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 11:11:49 | 650 | 300,0 | 300 | 301,0 | 100 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 11:10:01 | 550 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 11:10:01 | 550 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 443 | 306,0 | 843 | 307,0 | 1 243 |
| 06.05.2019 11:07:19 | 550 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:07:19 | 550 | 300,0 | 200 | 301,0 | 100 | 302,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:06:51 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:06:51 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:06:19 | 650 | 298,0 | 550 | 300,0 | 200 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:06:19 | 650 | 298,0 | 550 | 300,0 | 200 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:00:07 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 11:00:07 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 343 | 306,0 | 743 | 307,0 | 1 143 |
| 06.05.2019 10:52:40 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 293 | 306,0 | 693 | 307,0 | 1 093 |
| 06.05.2019 10:46:16 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 293 | 306,0 | 693 | 307,0 | 1 093 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 293 | 306,0 | 693 | 307,0 | 993 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 293 | 306,0 | 693 | 307,0 | 993 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 293 | 306,0 | 693 | 307,0 | 993 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 500 | 306,0 | 900 | 307,0 | 1 200 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 500 | 306,0 | 900 | 307,0 | 1 200 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 305,0 | 500 | 306,0 | 900 | 307,0 | 1 200 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 304,0 | 65 | 305,0 | 565 | 306,0 | 965 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 304,0 | 65 | 305,0 | 565 | 306,0 | 965 |
| 06.05.2019 10:26:20 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 304,0 | 65 | 305,0 | 565 | 306,0 | 965 |
| 06.05.2019 10:15:40 | 550 | 298,0 | 450 | 300,0 | 100 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |
| 06.05.2019 10:15:40 | 450 | 298,0 | 350 | 300,0 | 100 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |
| 06.05.2019 10:15:40 | 450 | 298,0 | 350 | 300,0 | 100 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |
| 06.05.2019 09:56:55 | 550 | 298,0 | 450 | 300,0 | 200 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |
| 06.05.2019 09:56:55 | 550 | 298,0 | 450 | 300,0 | 200 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |
| 06.05.2019 09:52:49 | 450 | 298,0 | 350 | 300,0 | 100 | 301,0 | 303,0 | 28 | 304,0 | 93 | 305,0 | 593 |