RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:54:35 | 500 | 295,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:54:35 | 500 | 295,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:39:04 | 500 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:39:04 | 500 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:34:06 | 500 | 295,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:34:06 | 500 | 295,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:21:54 | 400 | 294,0 | 300 | 295,0 | 200 | 298,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:21:54 | 400 | 294,0 | 300 | 295,0 | 200 | 298,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:15:47 | 300 | 294,0 | 200 | 295,0 | 100 | 298,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:15:47 | 300 | 294,0 | 200 | 295,0 | 100 | 298,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:09:11 | 400 | 295,0 | 300 | 298,0 | 200 | 300,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 16:09:11 | 400 | 295,0 | 300 | 298,0 | 200 | 300,0 | 302,0 | 114 | 303,0 | 214 | 304,0 | 779 |
| 02.05.2019 15:52:51 | 400 | 295,0 | 300 | 298,0 | 200 | 300,0 | 303,0 | 100 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 15:52:51 | 400 | 294,0 | 300 | 295,0 | 200 | 300,0 | 303,0 | 100 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 15:16:55 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 303,0 | 100 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 15:16:55 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 303,0 | 100 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 14:45:52 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:43:03 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:41:30 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:40:55 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:40:21 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:39:29 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:23:34 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:23:34 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 565 | 305,0 | 965 | 306,0 | 1 365 |
| 02.05.2019 14:08:15 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 365 | 305,0 | 765 | 306,0 | 1 165 |
| 02.05.2019 14:08:15 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 365 | 305,0 | 765 | 306,0 | 1 165 |
| 02.05.2019 14:08:15 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 365 | 305,0 | 765 | 306,0 | 1 165 |
| 02.05.2019 13:51:16 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:51:16 | 400 | 295,0 | 300 | 299,0 | 200 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:44:32 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:44:32 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:44:32 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:30:49 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 303,0 | 200 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 13:30:49 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 303,0 | 200 | 304,0 | 665 | 305,0 | 1 065 |
| 02.05.2019 13:27:44 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:27:44 | 300 | 294,0 | 200 | 295,0 | 100 | 299,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:27:44 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 13:27:44 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:43:51 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:43:51 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:43:39 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 303,0 | 99 | 304,0 | 564 | 305,0 | 964 |
| 02.05.2019 12:43:39 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 303,0 | 99 | 304,0 | 564 | 305,0 | 964 |
| 02.05.2019 12:43:39 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:43:39 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:43:39 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:41:26 | 201 | 295,0 | 101 | 300,0 | 1 | 303,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:41:26 | 201 | 295,0 | 101 | 300,0 | 1 | 303,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:41:26 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:41:26 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |
| 02.05.2019 12:41:26 | 300 | 294,0 | 200 | 295,0 | 100 | 300,0 | 304,0 | 465 | 305,0 | 865 | 306,0 | 1 265 |