RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 16:27:01 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 386 | 306,0 | 786 | 307,0 | 1 030 |
| 11.04.2019 16:27:01 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 386 | 306,0 | 786 | 307,0 | 1 030 |
| 11.04.2019 16:22:04 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:22:04 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:22:04 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:18:21 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:18:21 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:18:21 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 286 | 306,0 | 686 | 307,0 | 930 |
| 11.04.2019 16:17:15 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 290 | 306,0 | 690 | 307,0 | 934 |
| 11.04.2019 16:17:15 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 290 | 306,0 | 690 | 307,0 | 934 |
| 11.04.2019 16:17:15 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 290 | 306,0 | 690 | 307,0 | 934 |
| 11.04.2019 16:17:10 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 16:17:10 | 1 051 | 302,0 | 450 | 303,0 | 50 | 304,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:35:31 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:35:31 | 1 447 | 301,0 | 1 001 | 302,0 | 400 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:34:27 | 1 284 | 300,0 | 1 047 | 301,0 | 601 | 302,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:32:57 | 1 384 | 300,0 | 1 147 | 301,0 | 601 | 302,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:32:57 | 1 384 | 300,0 | 1 147 | 301,0 | 601 | 302,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 944 |
| 11.04.2019 14:31:11 | 1 384 | 300,0 | 1 147 | 301,0 | 601 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:31:11 | 1 384 | 300,0 | 1 147 | 301,0 | 601 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 284 | 300,0 | 1 047 | 301,0 | 501 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 284 | 300,0 | 1 047 | 301,0 | 501 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 284 | 300,0 | 1 047 | 301,0 | 501 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 394 | 300,0 | 1 157 | 301,0 | 611 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 394 | 300,0 | 1 157 | 301,0 | 611 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:12:35 | 1 394 | 300,0 | 1 157 | 301,0 | 611 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:10:51 | 1 177 | 301,0 | 631 | 302,0 | 20 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 14:10:01 | 1 077 | 301,0 | 631 | 302,0 | 20 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:46:25 | 777 | 301,0 | 331 | 302,0 | 20 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:46:25 | 677 | 301,0 | 231 | 302,0 | 20 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:46:25 | 677 | 301,0 | 231 | 302,0 | 20 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:42:38 | 777 | 301,0 | 331 | 302,0 | 120 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:42:38 | 777 | 301,0 | 331 | 302,0 | 120 | 303,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 13:37:00 | 777 | 301,0 | 331 | 302,0 | 120 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:37:00 | 777 | 301,0 | 331 | 302,0 | 120 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:36:10 | 757 | 301,0 | 311 | 302,0 | 100 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:36:10 | 757 | 301,0 | 311 | 302,0 | 100 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:36:10 | 894 | 300,0 | 657 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:18:01 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 13:18:01 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 12:38:15 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 12:38:15 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 12:38:15 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 305,0 | 200 | 306,0 | 600 | 307,0 | 844 |
| 11.04.2019 12:29:54 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 12:29:54 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 12:29:54 | 994 | 300,0 | 757 | 301,0 | 211 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 12:04:40 | 1 001 | 300,0 | 764 | 301,0 | 218 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 11:31:50 | 901 | 300,0 | 664 | 301,0 | 218 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 11.04.2019 11:31:47 | 901 | 300,0 | 664 | 301,0 | 218 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 11.04.2019 11:26:14 | 901 | 300,0 | 664 | 301,0 | 218 | 302,0 | 304,0 | 100 | 306,0 | 700 | 307,0 | 944 |