RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 16:57:37 | 1 110 | 302,0 | 980 | 303,0 | 30 | 304,0 | 305,0 | 201 | 306,0 | 1 101 | 307,0 | 1 245 |
| 03.04.2019 16:57:37 | 1 110 | 302,0 | 980 | 303,0 | 30 | 304,0 | 305,0 | 201 | 306,0 | 1 101 | 307,0 | 1 245 |
| 03.04.2019 16:56:31 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 201 | 306,0 | 1 101 | 307,0 | 1 245 |
| 03.04.2019 16:56:31 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 201 | 306,0 | 1 101 | 307,0 | 1 245 |
| 03.04.2019 16:56:31 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 201 | 306,0 | 1 101 | 307,0 | 1 245 |
| 03.04.2019 15:49:10 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 233 | 306,0 | 1 133 | 307,0 | 1 277 |
| 03.04.2019 15:49:10 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 233 | 306,0 | 1 133 | 307,0 | 1 277 |
| 03.04.2019 15:34:56 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 133 | 306,0 | 1 033 | 307,0 | 1 177 |
| 03.04.2019 15:34:56 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 133 | 306,0 | 1 033 | 307,0 | 1 177 |
| 03.04.2019 15:27:09 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 100 | 306,0 | 1 000 | 307,0 | 1 144 |
| 03.04.2019 15:27:09 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 100 | 306,0 | 1 000 | 307,0 | 1 144 |
| 03.04.2019 14:02:25 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 14:02:25 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 13:59:11 | 1 180 | 302,0 | 1 050 | 303,0 | 100 | 304,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 13:59:11 | 1 180 | 302,0 | 1 050 | 303,0 | 100 | 304,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 13:21:00 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 13:21:00 | 1 931 | 301,0 | 1 080 | 302,0 | 950 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 13:19:51 | 1 831 | 301,0 | 980 | 302,0 | 850 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 12:29:17 | 1 831 | 301,0 | 980 | 302,0 | 850 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 11:40:36 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 11:40:36 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 244 |
| 03.04.2019 11:39:39 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 59 | 305,0 | 259 | 306,0 | 1 159 |
| 03.04.2019 11:39:39 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 59 | 305,0 | 259 | 306,0 | 1 159 |
| 03.04.2019 11:39:39 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 59 | 305,0 | 259 | 306,0 | 1 159 |
| 03.04.2019 11:15:26 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 1 189 |
| 03.04.2019 11:15:26 | 1 836 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 1 189 |
| 03.04.2019 11:13:36 | 1 803 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 1 189 |
| 03.04.2019 11:11:12 | 1 803 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 11:11:12 | 1 803 | 301,0 | 980 | 302,0 | 850 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 11:11:12 | 1 703 | 301,0 | 880 | 302,0 | 750 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:57:32 | 1 803 | 301,0 | 980 | 302,0 | 750 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:57:32 | 1 803 | 301,0 | 980 | 302,0 | 750 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:26:10 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:26:10 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:26:10 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 89 | 305,0 | 289 | 306,0 | 889 |
| 03.04.2019 10:11:47 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 99 | 305,0 | 299 | 306,0 | 899 |
| 03.04.2019 10:11:47 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 99 | 305,0 | 299 | 306,0 | 899 |
| 03.04.2019 10:11:47 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 99 | 305,0 | 299 | 306,0 | 899 |
| 03.04.2019 10:10:29 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 10:10:29 | 1 103 | 301,0 | 280 | 302,0 | 50 | 303,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 09:30:31 | 1 390 | 300,0 | 1 053 | 301,0 | 230 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 09:30:31 | 1 390 | 300,0 | 1 053 | 301,0 | 230 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 09:30:30 | 1 290 | 300,0 | 953 | 301,0 | 130 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 09:22:31 | 1 390 | 300,0 | 1 053 | 301,0 | 130 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 900 |
| 03.04.2019 09:12:35 | 1 390 | 300,0 | 1 053 | 301,0 | 130 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 03.04.2019 09:12:35 | 1 390 | 300,0 | 1 053 | 301,0 | 130 | 302,0 | 304,0 | 100 | 305,0 | 300 | 306,0 | 700 |
| 03.04.2019 09:10:00 | 1 390 | 300,0 | 1 053 | 301,0 | 130 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 03.04.2019 09:10:00 | 1 290 | 300,0 | 953 | 301,0 | 130 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 03.04.2019 09:10:00 | 1 290 | 300,0 | 953 | 301,0 | 130 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 03.04.2019 09:08:15 | 1 390 | 300,0 | 1 053 | 301,0 | 230 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |