RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:38:53 | 1 278 | 302,0 | 778 | 303,0 | 33 | 304,0 | 305,0 | 282 | 306,0 | 482 | 307,0 | 782 |
| 05.03.2019 16:38:53 | 1 278 | 302,0 | 778 | 303,0 | 33 | 304,0 | 305,0 | 282 | 306,0 | 482 | 307,0 | 782 |
| 05.03.2019 15:19:43 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 282 | 306,0 | 482 | 307,0 | 782 |
| 05.03.2019 15:19:43 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 282 | 306,0 | 482 | 307,0 | 782 |
| 05.03.2019 15:19:43 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 282 | 306,0 | 482 | 307,0 | 782 |
| 05.03.2019 15:16:06 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 302 | 306,0 | 502 | 307,0 | 802 |
| 05.03.2019 15:16:06 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 302 | 306,0 | 502 | 307,0 | 802 |
| 05.03.2019 15:16:06 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 302 | 306,0 | 502 | 307,0 | 802 |
| 05.03.2019 14:51:39 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 902 |
| 05.03.2019 14:51:10 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 802 |
| 05.03.2019 14:50:54 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 702 |
| 05.03.2019 14:50:50 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 802 |
| 05.03.2019 14:50:31 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 702 |
| 05.03.2019 14:50:24 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 802 |
| 05.03.2019 14:50:21 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 702 | 307,0 | 902 |
| 05.03.2019 14:50:05 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 602 | 307,0 | 802 |
| 05.03.2019 14:22:19 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 502 | 307,0 | 702 |
| 05.03.2019 14:22:19 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 502 | 307,0 | 702 |
| 05.03.2019 14:22:19 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 402 | 306,0 | 502 | 307,0 | 702 |
| 05.03.2019 14:16:00 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:16:00 | 1 605 | 301,0 | 1 245 | 302,0 | 745 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:15:20 | 1 305 | 301,0 | 945 | 302,0 | 445 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:15:20 | 1 305 | 301,0 | 945 | 302,0 | 445 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:15:20 | 1 305 | 301,0 | 945 | 302,0 | 445 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:12:59 | 1 305 | 301,0 | 945 | 302,0 | 445 | 303,0 | 304,0 | 50 | 305,0 | 517 | 306,0 | 617 |
| 05.03.2019 14:12:50 | 1 365 | 301,0 | 1 005 | 302,0 | 445 | 303,0 | 304,0 | 50 | 305,0 | 517 | 306,0 | 617 |
| 05.03.2019 14:12:50 | 1 365 | 301,0 | 1 005 | 302,0 | 445 | 303,0 | 304,0 | 50 | 305,0 | 517 | 306,0 | 617 |
| 05.03.2019 14:01:19 | 1 665 | 301,0 | 1 305 | 302,0 | 745 | 303,0 | 304,0 | 50 | 305,0 | 517 | 306,0 | 617 |
| 05.03.2019 14:01:19 | 1 665 | 301,0 | 1 305 | 302,0 | 745 | 303,0 | 304,0 | 50 | 305,0 | 517 | 306,0 | 617 |
| 05.03.2019 14:01:19 | 1 665 | 301,0 | 1 305 | 302,0 | 745 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:01:19 | 1 665 | 301,0 | 1 305 | 302,0 | 745 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 14:01:19 | 1 665 | 301,0 | 1 305 | 302,0 | 745 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 12:55:38 | 1 355 | 302,0 | 795 | 303,0 | 50 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 12:27:12 | 1 355 | 302,0 | 795 | 303,0 | 50 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 12:27:12 | 1 355 | 302,0 | 795 | 303,0 | 50 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 11:43:58 | 1 455 | 302,0 | 895 | 303,0 | 150 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 11:43:58 | 1 455 | 302,0 | 895 | 303,0 | 150 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 11:19:02 | 1 405 | 302,0 | 845 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 11:18:36 | 1 305 | 302,0 | 745 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 11:14:11 | 1 205 | 302,0 | 745 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 10:46:57 | 1 205 | 302,0 | 745 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 10:42:51 | 1 205 | 302,0 | 745 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 10:42:51 | 1 205 | 302,0 | 745 | 303,0 | 100 | 304,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 09:55:54 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 09:55:54 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 09:55:54 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 09:49:47 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 304,0 | 100 | 305,0 | 567 | 306,0 | 667 |
| 05.03.2019 09:49:47 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 304,0 | 100 | 305,0 | 567 | 306,0 | 667 |
| 05.03.2019 09:46:32 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |
| 05.03.2019 09:46:32 | 1 465 | 301,0 | 1 105 | 302,0 | 645 | 303,0 | 305,0 | 467 | 306,0 | 567 | 307,0 | 767 |