RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:34:10 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 077 | 305,0 | 1 644 | 306,0 | 1 744 |
| 04.03.2019 16:34:10 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 077 | 305,0 | 1 644 | 306,0 | 1 744 |
| 04.03.2019 16:34:10 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 077 | 305,0 | 1 644 | 306,0 | 1 744 |
| 04.03.2019 15:43:07 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 277 | 305,0 | 1 844 | 306,0 | 1 944 |
| 04.03.2019 15:43:07 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 277 | 305,0 | 1 844 | 306,0 | 1 944 |
| 04.03.2019 15:43:07 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 277 | 305,0 | 1 844 | 306,0 | 1 944 |
| 04.03.2019 15:07:59 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 377 | 305,0 | 1 944 | 306,0 | 2 044 |
| 04.03.2019 15:07:59 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 377 | 305,0 | 1 944 | 306,0 | 2 044 |
| 04.03.2019 15:07:59 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 377 | 305,0 | 1 944 | 306,0 | 2 044 |
| 04.03.2019 15:05:49 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 15:05:49 | 1 580 | 301,0 | 1 120 | 302,0 | 645 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 14:57:25 | 1 480 | 301,0 | 1 020 | 302,0 | 545 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 14:55:30 | 1 420 | 301,0 | 960 | 302,0 | 545 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 14:55:30 | 1 420 | 301,0 | 960 | 302,0 | 545 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 14:52:30 | 1 120 | 301,0 | 660 | 302,0 | 245 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 14:07:15 | 1 120 | 301,0 | 660 | 302,0 | 245 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 14:07:15 | 1 120 | 301,0 | 660 | 302,0 | 245 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:41:13 | 1 020 | 301,0 | 560 | 302,0 | 145 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:41:13 | 1 020 | 301,0 | 560 | 302,0 | 145 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:40:40 | 920 | 301,0 | 460 | 302,0 | 45 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:36:34 | 1 020 | 301,0 | 460 | 302,0 | 45 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:36:34 | 1 020 | 301,0 | 460 | 302,0 | 45 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:36:34 | 1 020 | 301,0 | 460 | 302,0 | 45 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:36:12 | 1 044 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:36:12 | 1 044 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 13:34:56 | 1 044 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 431 | 305,0 | 1 898 | 306,0 | 1 998 |
| 04.03.2019 13:34:56 | 1 044 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 431 | 305,0 | 1 898 | 306,0 | 1 998 |
| 04.03.2019 13:29:36 | 1 044 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 12:34:24 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 874 | 306,0 | 1 974 |
| 04.03.2019 12:16:03 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 12:16:03 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 12:16:03 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 407 | 305,0 | 1 974 | 306,0 | 2 074 |
| 04.03.2019 12:02:43 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 455 | 305,0 | 2 022 | 306,0 | 2 122 |
| 04.03.2019 11:58:48 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 455 | 305,0 | 2 022 | 306,0 | 2 122 |
| 04.03.2019 11:58:48 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 455 | 305,0 | 2 022 | 306,0 | 2 122 |
| 04.03.2019 11:58:48 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 455 | 305,0 | 2 022 | 306,0 | 2 122 |
| 04.03.2019 11:57:49 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 515 | 305,0 | 2 082 | 306,0 | 2 182 |
| 04.03.2019 11:57:49 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 515 | 305,0 | 2 082 | 306,0 | 2 182 |
| 04.03.2019 11:57:49 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 515 | 305,0 | 2 082 | 306,0 | 2 182 |
| 04.03.2019 11:57:31 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 11:57:22 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 11:57:22 | 944 | 301,0 | 484 | 302,0 | 69 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 10:43:07 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 10:24:01 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 10:24:01 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 10:24:01 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 615 | 305,0 | 2 182 | 306,0 | 2 282 |
| 04.03.2019 09:53:27 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 700 | 305,0 | 2 267 | 306,0 | 2 367 |
| 04.03.2019 09:53:27 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 700 | 305,0 | 2 267 | 306,0 | 2 367 |
| 04.03.2019 09:53:27 | 1 044 | 301,0 | 584 | 302,0 | 169 | 303,0 | 304,0 | 1 700 | 305,0 | 2 267 | 306,0 | 2 367 |
| 04.03.2019 09:46:58 | 1 075 | 301,0 | 615 | 302,0 | 200 | 303,0 | 304,0 | 1 700 | 305,0 | 2 267 | 306,0 | 2 367 |