RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:31:52 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 622 | 306,0 | 1 222 | 307,0 | 1 522 |
| 01.03.2019 16:31:52 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 622 | 306,0 | 1 222 | 307,0 | 1 522 |
| 01.03.2019 16:09:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 722 | 306,0 | 1 322 | 307,0 | 1 622 |
| 01.03.2019 16:09:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 722 | 306,0 | 1 322 | 307,0 | 1 622 |
| 01.03.2019 16:09:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 722 | 306,0 | 1 322 | 307,0 | 1 622 |
| 01.03.2019 15:21:57 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 922 | 306,0 | 1 522 | 307,0 | 1 822 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 922 | 306,0 | 1 022 | 307,0 | 1 322 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 922 | 306,0 | 1 022 | 307,0 | 1 322 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 922 | 306,0 | 1 022 | 307,0 | 1 322 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 447 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 447 |
| 01.03.2019 14:58:40 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 447 |
| 01.03.2019 14:23:47 | 950 | 301,0 | 700 | 302,0 | 100 | 303,0 | 304,0 | 40 | 305,0 | 1 087 | 306,0 | 1 187 |
| 01.03.2019 13:27:44 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 40 | 305,0 | 1 087 | 306,0 | 1 187 |
| 01.03.2019 13:26:21 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 40 | 305,0 | 1 087 | 306,0 | 1 187 |
| 01.03.2019 13:26:21 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 40 | 305,0 | 1 087 | 306,0 | 1 187 |
| 01.03.2019 13:26:21 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 40 | 305,0 | 1 087 | 306,0 | 1 187 |
| 01.03.2019 13:07:06 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 140 | 305,0 | 1 187 | 306,0 | 1 287 |
| 01.03.2019 13:00:11 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 140 | 305,0 | 1 187 | 306,0 | 1 287 |
| 01.03.2019 13:00:11 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 140 | 305,0 | 1 187 | 306,0 | 1 287 |
| 01.03.2019 13:00:11 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 140 | 305,0 | 1 187 | 306,0 | 1 287 |
| 01.03.2019 12:58:49 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 12:57:11 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 11:42:02 | 850 | 301,0 | 600 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 11:16:07 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 11:03:30 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 11:03:30 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 11:03:30 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 640 | 305,0 | 1 687 | 306,0 | 1 787 |
| 01.03.2019 10:49:30 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 700 | 305,0 | 1 747 | 306,0 | 1 847 |
| 01.03.2019 10:48:46 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 700 | 305,0 | 1 747 | 306,0 | 1 847 |
| 01.03.2019 10:45:27 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 700 | 305,0 | 1 747 | 306,0 | 2 047 |
| 01.03.2019 10:45:27 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 700 | 305,0 | 1 747 | 306,0 | 2 047 |
| 01.03.2019 10:36:00 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 347 | 307,0 | 1 547 |
| 01.03.2019 10:25:43 | 750 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 347 |
| 01.03.2019 10:19:56 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 347 |
| 01.03.2019 10:19:56 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 047 | 306,0 | 1 147 | 307,0 | 1 347 |
| 01.03.2019 10:13:52 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 947 | 306,0 | 1 047 | 307,0 | 1 247 |
| 01.03.2019 10:13:52 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 947 | 306,0 | 1 047 | 307,0 | 1 247 |
| 01.03.2019 09:56:57 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 847 | 306,0 | 947 | 307,0 | 1 147 |
| 01.03.2019 09:56:57 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 847 | 306,0 | 947 | 307,0 | 1 147 |
| 01.03.2019 09:56:57 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 847 | 306,0 | 947 | 307,0 | 1 147 |
| 01.03.2019 09:56:27 | 650 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 887 | 306,0 | 987 | 307,0 | 1 187 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 887 | 306,0 | 987 | 307,0 | 1 187 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 887 | 306,0 | 987 | 307,0 | 1 187 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 887 | 306,0 | 987 | 307,0 | 1 187 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 022 | 306,0 | 1 122 | 307,0 | 1 322 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 022 | 306,0 | 1 122 | 307,0 | 1 322 |
| 01.03.2019 09:54:59 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 305,0 | 1 022 | 306,0 | 1 122 | 307,0 | 1 322 |
| 01.03.2019 09:50:16 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 165 | 305,0 | 1 187 | 306,0 | 1 287 |
| 01.03.2019 09:50:16 | 550 | 301,0 | 500 | 302,0 | 100 | 303,0 | 304,0 | 165 | 305,0 | 1 187 | 306,0 | 1 287 |