RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:10:55 | 1 736 | 300,0 | 550 | 301,0 | 500 | 302,0 | 304,0 | 966 | 305,0 | 2 588 | 306,0 | 2 888 |
| 27.02.2019 16:10:55 | 1 736 | 300,0 | 550 | 301,0 | 500 | 302,0 | 304,0 | 966 | 305,0 | 2 588 | 306,0 | 2 888 |
| 27.02.2019 15:57:51 | 1 736 | 300,0 | 550 | 301,0 | 500 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:57:51 | 1 736 | 300,0 | 550 | 301,0 | 500 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:49:37 | 1 796 | 300,0 | 610 | 301,0 | 560 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:41:04 | 1 896 | 300,0 | 710 | 301,0 | 560 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:41:04 | 1 896 | 300,0 | 710 | 301,0 | 560 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:32:39 | 1 836 | 300,0 | 650 | 301,0 | 500 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:32:39 | 1 836 | 300,0 | 650 | 301,0 | 500 | 302,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:29:53 | 1 636 | 299,0 | 1 336 | 300,0 | 150 | 301,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:29:53 | 1 636 | 299,0 | 1 336 | 300,0 | 150 | 301,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:29:13 | 2 136 | 299,0 | 1 836 | 300,0 | 650 | 301,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:29:13 | 2 136 | 299,0 | 1 836 | 300,0 | 650 | 301,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 15:29:13 | 2 136 | 299,0 | 1 836 | 300,0 | 650 | 301,0 | 304,0 | 866 | 305,0 | 2 488 | 306,0 | 2 788 |
| 27.02.2019 14:00:24 | 2 136 | 299,0 | 1 836 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:29:44 | 1 636 | 299,0 | 1 336 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:24:28 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:24:28 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:20:28 | 1 921 | 300,0 | 1 250 | 301,0 | 600 | 302,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:20:28 | 1 921 | 300,0 | 1 250 | 301,0 | 600 | 302,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:13:23 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 556 | 306,0 | 2 856 |
| 27.02.2019 13:07:09 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 356 | 306,0 | 2 656 |
| 27.02.2019 11:34:55 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:34:55 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:34:11 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 302,0 | 70 | 304,0 | 1 004 | 305,0 | 2 326 |
| 27.02.2019 11:34:11 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 302,0 | 70 | 304,0 | 1 004 | 305,0 | 2 326 |
| 27.02.2019 11:34:11 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:34:11 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:34:11 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:05:01 | 1 351 | 300,0 | 680 | 301,0 | 30 | 302,0 | 304,0 | 934 | 305,0 | 2 256 | 306,0 | 2 556 |
| 27.02.2019 11:04:02 | 1 351 | 300,0 | 680 | 301,0 | 30 | 302,0 | 304,0 | 934 | 305,0 | 2 034 | 306,0 | 2 334 |
| 27.02.2019 10:23:19 | 1 351 | 300,0 | 680 | 301,0 | 30 | 302,0 | 304,0 | 934 | 305,0 | 1 534 | 306,0 | 1 834 |
| 27.02.2019 10:23:19 | 1 351 | 300,0 | 680 | 301,0 | 30 | 302,0 | 304,0 | 934 | 305,0 | 1 534 | 306,0 | 1 834 |
| 27.02.2019 10:23:19 | 1 351 | 300,0 | 680 | 301,0 | 30 | 302,0 | 304,0 | 934 | 305,0 | 1 534 | 306,0 | 1 834 |
| 27.02.2019 10:22:47 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 934 | 305,0 | 1 534 | 306,0 | 1 834 |
| 27.02.2019 10:22:47 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 934 | 305,0 | 1 534 | 306,0 | 1 834 |
| 27.02.2019 10:14:59 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 303,0 | 70 | 304,0 | 1 004 | 305,0 | 1 604 |
| 27.02.2019 10:13:15 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 303,0 | 70 | 304,0 | 1 004 | 305,0 | 1 504 |
| 27.02.2019 10:12:54 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 303,0 | 70 | 304,0 | 804 | 305,0 | 1 304 |
| 27.02.2019 10:12:54 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 303,0 | 70 | 304,0 | 804 | 305,0 | 1 304 |
| 27.02.2019 10:09:17 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 734 | 305,0 | 1 234 | 306,0 | 1 534 |
| 27.02.2019 10:09:17 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 734 | 305,0 | 1 234 | 306,0 | 1 534 |
| 27.02.2019 10:05:38 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 434 | 305,0 | 934 | 306,0 | 1 234 |
| 27.02.2019 09:03:16 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 434 | 305,0 | 834 | 306,0 | 1 134 |
| 27.02.2019 09:03:16 | 1 421 | 300,0 | 750 | 301,0 | 100 | 302,0 | 304,0 | 434 | 305,0 | 834 | 306,0 | 1 134 |
| 27.02.2019 09:00:02 | 1 621 | 299,0 | 1 321 | 300,0 | 650 | 301,0 | 304,0 | 434 | 305,0 | 834 | 306,0 | 1 134 |
| 26.02.2019 17:05:06 | 1 439 | 300,0 | 770 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 15:11:25 | 1 439 | 300,0 | 770 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 15:02:31 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 15:02:31 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |