RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2019 16:54:23 | 950 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:42:03 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:42:03 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:11:46 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:11:46 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:11:46 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:10:19 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:55:49 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:54:47 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:54:47 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:54:25 | 1 415 | 301,0 | 1 165 | 302,0 | 865 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:54:25 | 1 415 | 301,0 | 1 165 | 302,0 | 865 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:30:15 | 1 350 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:28:42 | 1 450 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:28:42 | 1 450 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 760 | 306,0 | 960 | 307,0 | 1 160 |
| 25.02.2019 15:14:28 | 1 450 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 710 | 306,0 | 910 | 307,0 | 1 110 |
| 25.02.2019 15:14:28 | 1 450 | 301,0 | 1 100 | 302,0 | 800 | 303,0 | 305,0 | 710 | 306,0 | 910 | 307,0 | 1 110 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 710 | 306,0 | 910 | 307,0 | 1 110 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 710 | 306,0 | 910 | 307,0 | 1 110 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 710 | 306,0 | 910 | 307,0 | 1 110 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 800 | 306,0 | 1 000 | 307,0 | 1 200 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 800 | 306,0 | 1 000 | 307,0 | 1 200 |
| 25.02.2019 15:11:48 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 305,0 | 800 | 306,0 | 1 000 | 307,0 | 1 200 |
| 25.02.2019 14:43:22 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 010 | 306,0 | 1 210 |
| 25.02.2019 14:42:08 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 010 | 306,0 | 1 110 |
| 25.02.2019 14:09:15 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 110 | 306,0 | 1 210 |
| 25.02.2019 14:09:15 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 110 | 306,0 | 1 210 |
| 25.02.2019 14:08:49 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 110 | 305,0 | 1 010 | 306,0 | 1 110 |
| 25.02.2019 14:03:15 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 110 | 305,0 | 1 010 | 306,0 | 1 210 |
| 25.02.2019 14:03:15 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 110 | 305,0 | 1 010 | 306,0 | 1 210 |
| 25.02.2019 14:03:15 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 110 | 305,0 | 1 010 | 306,0 | 1 210 |
| 25.02.2019 13:33:47 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 110 | 306,0 | 1 310 |
| 25.02.2019 13:33:47 | 1 455 | 300,0 | 650 | 301,0 | 300 | 302,0 | 304,0 | 210 | 305,0 | 1 110 | 306,0 | 1 310 |
| 25.02.2019 13:25:29 | 1 355 | 300,0 | 550 | 301,0 | 200 | 302,0 | 304,0 | 210 | 305,0 | 1 110 | 306,0 | 1 310 |
| 25.02.2019 12:44:57 | 1 355 | 300,0 | 550 | 301,0 | 200 | 302,0 | 304,0 | 210 | 305,0 | 910 | 306,0 | 1 110 |
| 25.02.2019 12:43:17 | 1 355 | 300,0 | 550 | 301,0 | 200 | 302,0 | 304,0 | 210 | 305,0 | 710 | 306,0 | 910 |
| 25.02.2019 12:43:17 | 1 355 | 300,0 | 550 | 301,0 | 200 | 302,0 | 304,0 | 210 | 305,0 | 710 | 306,0 | 910 |
| 25.02.2019 12:40:37 | 1 355 | 300,0 | 550 | 301,0 | 200 | 302,0 | 304,0 | 10 | 305,0 | 510 | 306,0 | 710 |
| 25.02.2019 12:35:43 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 10 | 305,0 | 510 | 306,0 | 710 |
| 25.02.2019 12:35:43 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 10 | 305,0 | 510 | 306,0 | 710 |
| 25.02.2019 12:35:43 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 10 | 305,0 | 510 | 306,0 | 710 |
| 25.02.2019 12:02:16 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 110 | 305,0 | 610 | 306,0 | 810 |
| 25.02.2019 12:02:16 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 110 | 305,0 | 610 | 306,0 | 810 |
| 25.02.2019 12:02:05 | 1 255 | 300,0 | 450 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 600 | 306,0 | 800 |
| 25.02.2019 11:59:33 | 1 155 | 300,0 | 350 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 600 | 306,0 | 800 |
| 25.02.2019 11:59:33 | 1 155 | 300,0 | 350 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 600 | 306,0 | 800 |
| 25.02.2019 11:58:57 | 1 155 | 300,0 | 350 | 301,0 | 200 | 302,0 | 305,0 | 500 | 306,0 | 700 | 307,0 | 900 |