RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 16:29:10 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 445 |
| 18.02.2019 16:29:10 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 145 | 303,0 | 845 | 304,0 | 1 445 |
| 18.02.2019 16:21:54 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 223 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 16:21:19 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 223 | 303,0 | 823 | 304,0 | 1 423 |
| 18.02.2019 16:21:19 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 223 | 303,0 | 823 | 304,0 | 1 423 |
| 18.02.2019 16:20:34 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 323 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 16:20:34 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 323 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 14:44:35 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 623 |
| 18.02.2019 14:44:35 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 623 |
| 18.02.2019 14:06:23 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 323 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 13:56:41 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 323 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 13:56:41 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 323 | 303,0 | 923 | 304,0 | 1 523 |
| 18.02.2019 13:49:16 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 623 |
| 18.02.2019 13:47:34 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |
| 18.02.2019 13:47:34 | 524 | 298,0 | 409 | 299,0 | 34 | 300,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |
| 18.02.2019 13:47:34 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |
| 18.02.2019 13:47:34 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |
| 18.02.2019 13:47:34 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |
| 18.02.2019 13:46:21 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 300,0 | 266 | 302,0 | 689 | 303,0 | 1 289 |
| 18.02.2019 13:46:21 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 300,0 | 266 | 302,0 | 689 | 303,0 | 1 289 |
| 18.02.2019 13:46:21 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 300,0 | 266 | 302,0 | 689 | 303,0 | 1 289 |
| 18.02.2019 13:29:19 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 13:29:19 | 590 | 297,0 | 490 | 298,0 | 375 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:46:16 | 390 | 297,0 | 290 | 298,0 | 175 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:46:16 | 390 | 297,0 | 290 | 298,0 | 175 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:45:55 | 290 | 297,0 | 190 | 298,0 | 75 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:39:53 | 390 | 297,0 | 290 | 298,0 | 75 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:31:47 | 290 | 297,0 | 190 | 298,0 | 75 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:31:47 | 290 | 297,0 | 190 | 298,0 | 75 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:31:47 | 290 | 297,0 | 190 | 298,0 | 75 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:04:49 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:04:49 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 12:04:49 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 666 | 302,0 | 1 089 | 303,0 | 1 689 |
| 18.02.2019 11:57:52 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 766 | 302,0 | 1 189 | 303,0 | 1 789 |
| 18.02.2019 11:57:52 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 766 | 302,0 | 1 189 | 303,0 | 1 789 |
| 18.02.2019 11:57:52 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 766 | 302,0 | 1 189 | 303,0 | 1 789 |
| 18.02.2019 10:34:54 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 800 | 302,0 | 1 223 | 303,0 | 1 823 |
| 18.02.2019 10:34:54 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 800 | 302,0 | 1 223 | 303,0 | 1 823 |
| 18.02.2019 10:34:54 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 800 | 302,0 | 1 223 | 303,0 | 1 823 |
| 18.02.2019 10:34:17 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:34:17 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:16:56 | 425 | 297,0 | 325 | 298,0 | 210 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:16:56 | 425 | 297,0 | 325 | 298,0 | 210 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:15:28 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:15:28 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:15:28 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 900 | 302,0 | 1 323 | 303,0 | 1 923 |
| 18.02.2019 10:04:26 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 1 000 | 302,0 | 1 423 | 303,0 | 2 023 |
| 18.02.2019 09:41:05 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 1 000 | 302,0 | 1 423 | 303,0 | 2 023 |
| 18.02.2019 09:41:05 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 300,0 | 1 000 | 302,0 | 1 423 | 303,0 | 2 023 |
| 18.02.2019 09:32:08 | 325 | 297,0 | 225 | 298,0 | 110 | 299,0 | 302,0 | 423 | 303,0 | 1 023 | 304,0 | 1 523 |