RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:37:30 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 494 | 294,0 | 994 | 295,0 | 1 094 |
| 01.02.2019 16:36:19 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 494 | 294,0 | 1 494 | 295,0 | 1 594 |
| 01.02.2019 16:36:19 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 494 | 294,0 | 1 494 | 295,0 | 1 594 |
| 01.02.2019 16:21:28 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 16:21:28 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 16:21:28 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:39 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:39 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:27 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 292,0 | 65 | 293,0 | 1 059 | 294,0 | 2 059 |
| 01.02.2019 15:46:27 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 292,0 | 65 | 293,0 | 1 059 | 294,0 | 2 059 |
| 01.02.2019 15:46:27 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:27 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:27 | 674 | 288,0 | 574 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:46:02 | 609 | 289,0 | 235 | 290,0 | 35 | 292,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:44:30 | 609 | 289,0 | 235 | 290,0 | 35 | 292,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:43:07 | 636 | 289,0 | 235 | 290,0 | 35 | 292,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:43:07 | 636 | 289,0 | 235 | 290,0 | 35 | 292,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:43:07 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:43:07 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:43:07 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 293,0 | 994 | 294,0 | 1 994 | 295,0 | 2 094 |
| 01.02.2019 15:42:35 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:42:35 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:40:56 | 801 | 289,0 | 400 | 290,0 | 200 | 291,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:40:56 | 801 | 289,0 | 400 | 290,0 | 200 | 291,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:36:55 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:36:55 | 701 | 288,0 | 601 | 289,0 | 200 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:17:13 | 601 | 288,0 | 501 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:16:32 | 574 | 288,0 | 474 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 15:16:32 | 574 | 288,0 | 474 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 14:24:33 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 14:24:33 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 14:24:33 | 574 | 287,0 | 474 | 288,0 | 374 | 289,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:54 | 574 | 288,0 | 474 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:54 | 574 | 288,0 | 474 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:54 | 574 | 288,0 | 474 | 289,0 | 100 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:26 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:26 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:52:21 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 200 | 292,0 | 365 | 293,0 | 1 359 |
| 01.02.2019 13:52:21 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 200 | 292,0 | 365 | 293,0 | 1 359 |
| 01.02.2019 13:51:18 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 400 | 292,0 | 565 | 293,0 | 1 559 |
| 01.02.2019 13:51:18 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 400 | 292,0 | 565 | 293,0 | 1 559 |
| 01.02.2019 13:37:09 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 200 | 292,0 | 365 | 293,0 | 1 359 |
| 01.02.2019 13:37:09 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 200 | 292,0 | 365 | 293,0 | 1 359 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 165 | 293,0 | 1 159 | 294,0 | 2 159 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 200 | 293,0 | 1 194 | 294,0 | 2 194 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 200 | 293,0 | 1 194 | 294,0 | 2 194 |
| 01.02.2019 13:17:17 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 292,0 | 200 | 293,0 | 1 194 | 294,0 | 2 194 |
| 01.02.2019 13:08:42 | 974 | 288,0 | 874 | 289,0 | 500 | 290,0 | 291,0 | 65 | 292,0 | 265 | 293,0 | 1 259 |