RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:54:18 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:54:18 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:53:57 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:51:58 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:51:58 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:28:24 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:28:24 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:25:38 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 291,0 | 85 | 292,0 | 285 | 293,0 | 685 |
| 28.01.2019 15:25:38 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 291,0 | 85 | 292,0 | 285 | 293,0 | 685 |
| 28.01.2019 15:25:38 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:25:38 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:25:38 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 14:47:21 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 14:47:21 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 14:46:22 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 292,0 | 100 | 293,0 | 500 | 294,0 | 1 163 |
| 28.01.2019 14:46:22 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 292,0 | 100 | 293,0 | 500 | 294,0 | 1 163 |
| 28.01.2019 14:45:53 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:45:22 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:44:20 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:44:20 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:44:20 | 1 539 | 289,0 | 1 315 | 290,0 | 15 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:36:06 | 1 639 | 289,0 | 1 415 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:35:34 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:58 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:58 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:39 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 292,0 | 80 | 293,0 | 480 | 294,0 | 1 143 |
| 28.01.2019 14:34:39 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 292,0 | 80 | 293,0 | 480 | 294,0 | 1 143 |
| 28.01.2019 14:34:39 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:39 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:39 | 1 739 | 289,0 | 1 515 | 290,0 | 115 | 291,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 14:34:18 | 1 535 | 290,0 | 135 | 291,0 | 20 | 292,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 13:05:55 | 1 535 | 290,0 | 135 | 291,0 | 20 | 292,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 13:05:55 | 1 535 | 290,0 | 135 | 291,0 | 20 | 292,0 | 293,0 | 400 | 294,0 | 1 063 | 295,0 | 1 263 |
| 28.01.2019 12:25:39 | 1 535 | 290,0 | 135 | 291,0 | 20 | 292,0 | 293,0 | 300 | 294,0 | 963 | 295,0 | 1 163 |
| 28.01.2019 12:25:39 | 1 535 | 290,0 | 135 | 291,0 | 20 | 292,0 | 293,0 | 300 | 294,0 | 963 | 295,0 | 1 163 |