RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:38:28 | 1 473 | 278,0 | 323 | 279,0 | 206 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 16:03:39 | 1 473 | 278,0 | 323 | 279,0 | 206 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 16:03:39 | 1 473 | 278,0 | 323 | 279,0 | 206 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:48:37 | 1 423 | 278,0 | 273 | 279,0 | 156 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:48:37 | 1 423 | 278,0 | 273 | 279,0 | 156 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:47:08 | 1 373 | 278,0 | 223 | 279,0 | 106 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:47:08 | 1 273 | 278,0 | 223 | 279,0 | 106 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 273 | 278,0 | 223 | 279,0 | 106 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 273 | 278,0 | 223 | 279,0 | 106 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 273 | 278,0 | 223 | 279,0 | 106 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 317 | 278,0 | 267 | 279,0 | 150 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 317 | 278,0 | 267 | 279,0 | 150 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:42:47 | 1 317 | 278,0 | 267 | 279,0 | 150 | 280,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:37:44 | 273 | 279,0 | 156 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:33:31 | 273 | 279,0 | 156 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:32:53 | 223 | 279,0 | 106 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:31:35 | 323 | 279,0 | 206 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:26:09 | 223 | 279,0 | 106 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 15:02:06 | 173 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 14:57:08 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 14:57:08 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 14:57:08 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 75 | 283,0 | 534 | 284,0 | 1 071 |
| 19.12.2018 14:49:29 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 95 | 283,0 | 554 | 284,0 | 1 091 |
| 19.12.2018 14:49:29 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 95 | 283,0 | 554 | 284,0 | 1 091 |
| 19.12.2018 14:49:29 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 95 | 283,0 | 554 | 284,0 | 1 091 |
| 19.12.2018 14:48:01 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 571 | 284,0 | 1 108 |
| 19.12.2018 14:47:25 | 198 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:32:28 | 216 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:27:41 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:04:31 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:04:30 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:03:39 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:03:39 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 14:03:10 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 12 | 283,0 | 371 | 284,0 | 908 |
| 19.12.2018 13:23:00 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 12 | 283,0 | 371 | 284,0 | 908 |
| 19.12.2018 13:23:00 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 12 | 283,0 | 371 | 284,0 | 908 |
| 19.12.2018 13:23:00 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 12 | 283,0 | 371 | 284,0 | 908 |
| 19.12.2018 12:49:56 | 236 | 279,0 | 74 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:36:24 | 218 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:36:24 | 218 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:31:22 | 318 | 279,0 | 56 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:19:51 | 818 | 279,0 | 556 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:12:25 | 818 | 279,0 | 556 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:07:43 | 818 | 279,0 | 556 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:07:43 | 818 | 279,0 | 556 | 280,0 | 6 | 281,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:03:09 | 1 662 | 278,0 | 812 | 279,0 | 550 | 280,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:02:10 | 1 562 | 278,0 | 812 | 279,0 | 550 | 280,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:02:10 | 1 562 | 278,0 | 812 | 279,0 | 550 | 280,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:00:24 | 1 062 | 278,0 | 312 | 279,0 | 50 | 280,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |
| 19.12.2018 12:00:12 | 1 062 | 278,0 | 312 | 279,0 | 50 | 280,0 | 282,0 | 112 | 283,0 | 471 | 284,0 | 1 008 |