RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:29:16 | 876 | 281,0 | 489 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:28:57 | 876 | 281,0 | 489 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:18:18 | 776 | 281,0 | 389 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:18:18 | 776 | 281,0 | 389 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:08:43 | 876 | 281,0 | 389 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:01:19 | 776 | 281,0 | 289 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 16:01:19 | 776 | 281,0 | 289 | 282,0 | 89 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 15:56:39 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 15:56:39 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 15:56:39 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 15:55:08 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 15:55:08 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 15:55:08 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 14:55:45 | 748 | 281,0 | 261 | 282,0 | 61 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 14:46:47 | 848 | 281,0 | 361 | 282,0 | 61 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 14:04:07 | 748 | 281,0 | 361 | 282,0 | 61 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 14:04:07 | 748 | 281,0 | 361 | 282,0 | 61 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 13:51:02 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 13:51:02 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 300 | 285,0 | 1 395 | 286,0 | 1 695 |
| 18.12.2018 13:34:41 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 13:34:25 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 13:34:25 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 13:31:07 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 13:31:07 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 200 | 285,0 | 1 295 | 286,0 | 1 595 |
| 18.12.2018 13:28:54 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 195 | 286,0 | 1 495 |
| 18.12.2018 13:28:54 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 195 | 286,0 | 1 495 |
| 18.12.2018 13:20:45 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 13:20:45 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 13:14:41 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 13:14:41 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 1 095 | 286,0 | 1 395 | 287,0 | 1 695 |
| 18.12.2018 13:14:15 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 13:14:15 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 13:06:09 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:06:09 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:05:46 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:05:45 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:05:43 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:05:43 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 13:03:08 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 13:03:07 | 728 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 12:44:22 | 828 | 281,0 | 341 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 11:59:18 | 728 | 281,0 | 241 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 11:59:18 | 728 | 281,0 | 241 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 11:59:18 | 728 | 281,0 | 241 | 282,0 | 41 | 283,0 | 285,0 | 995 | 286,0 | 1 295 | 287,0 | 1 595 |
| 18.12.2018 11:58:15 | 728 | 281,0 | 241 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 11:58:15 | 728 | 281,0 | 241 | 282,0 | 41 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 11:49:45 | 828 | 281,0 | 341 | 282,0 | 141 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 11:47:43 | 728 | 281,0 | 241 | 282,0 | 141 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 11:47:43 | 728 | 281,0 | 241 | 282,0 | 141 | 283,0 | 284,0 | 100 | 285,0 | 1 095 | 286,0 | 1 395 |
| 18.12.2018 11:46:02 | 728 | 281,0 | 241 | 282,0 | 141 | 283,0 | 284,0 | 170 | 285,0 | 1 165 | 286,0 | 1 465 |