RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:08:09 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 288,0 | 100 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 16:08:09 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 288,0 | 100 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 16:08:09 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 288,0 | 100 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 15:01:08 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 550 |
| 14.12.2018 15:00:00 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 550 |
| 14.12.2018 14:18:17 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 550 |
| 14.12.2018 14:13:08 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 14:12:39 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 14:12:39 | 578 | 283,0 | 478 | 284,0 | 368 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 478 | 283,0 | 378 | 284,0 | 268 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 478 | 283,0 | 378 | 284,0 | 268 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 478 | 283,0 | 378 | 284,0 | 268 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 508 | 283,0 | 408 | 284,0 | 298 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 508 | 283,0 | 408 | 284,0 | 298 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 13:42:09 | 508 | 283,0 | 408 | 284,0 | 298 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 12:52:55 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 12:52:55 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 650 |
| 14.12.2018 12:03:47 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 11:29:26 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 11:29:26 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 11:28:22 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:28:22 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:28:22 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:18:27 | 568 | 285,0 | 270 | 286,0 | 200 | 288,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:18:27 | 568 | 285,0 | 270 | 286,0 | 200 | 288,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:16:35 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:16:35 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:16:35 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 289,0 | 350 | 290,0 | 450 | 291,0 | 550 |
| 14.12.2018 11:03:15 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 11:03:15 | 478 | 284,0 | 368 | 285,0 | 70 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 10:20:24 | 638 | 284,0 | 528 | 285,0 | 230 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 10:20:24 | 638 | 284,0 | 528 | 285,0 | 230 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:58:15 | 618 | 284,0 | 508 | 285,0 | 210 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:58:15 | 618 | 284,0 | 508 | 285,0 | 210 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:58:15 | 618 | 284,0 | 508 | 285,0 | 210 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:42:37 | 658 | 284,0 | 548 | 285,0 | 250 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:42:37 | 658 | 284,0 | 548 | 285,0 | 250 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:39:51 | 608 | 284,0 | 498 | 285,0 | 200 | 286,0 | 288,0 | 200 | 289,0 | 550 | 290,0 | 650 |
| 14.12.2018 09:14:24 | 608 | 284,0 | 498 | 285,0 | 200 | 286,0 | 288,0 | 200 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 09:14:24 | 608 | 284,0 | 498 | 285,0 | 200 | 286,0 | 288,0 | 200 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 09:14:24 | 608 | 284,0 | 498 | 285,0 | 200 | 286,0 | 288,0 | 200 | 289,0 | 450 | 290,0 | 550 |
| 14.12.2018 09:11:57 | 608 | 284,0 | 498 | 285,0 | 200 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 550 |
| 14.12.2018 09:02:08 | 508 | 284,0 | 398 | 285,0 | 200 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 550 |
| 14.12.2018 09:02:08 | 508 | 284,0 | 398 | 285,0 | 200 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 550 |
| 14.12.2018 09:00:10 | 608 | 284,0 | 398 | 285,0 | 200 | 286,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 550 |
| 13.12.2018 17:05:07 | 418 | 282,0 | 318 | 284,0 | 198 | 285,0 | 288,0 | 100 | 289,0 | 250 | 290,0 | 350 |
| 13.12.2018 16:31:28 | 418 | 282,0 | 318 | 284,0 | 198 | 285,0 | 288,0 | 100 | 289,0 | 250 | 290,0 | 350 |
| 13.12.2018 16:31:28 | 418 | 282,0 | 318 | 284,0 | 198 | 285,0 | 288,0 | 100 | 289,0 | 250 | 290,0 | 350 |
| 13.12.2018 15:38:54 | 418 | 282,0 | 318 | 284,0 | 198 | 285,0 | 289,0 | 150 | 290,0 | 250 | 291,0 | 350 |
| 13.12.2018 15:38:54 | 418 | 282,0 | 318 | 284,0 | 198 | 285,0 | 289,0 | 150 | 290,0 | 250 | 291,0 | 350 |