RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:41:36 | 802 | 278,0 | 600 | 279,0 | 300 | 280,0 | 284,0 | 80 | 285,0 | 1 170 | 286,0 | 1 470 |
| 10.12.2018 16:41:36 | 802 | 278,0 | 600 | 279,0 | 300 | 280,0 | 284,0 | 80 | 285,0 | 1 170 | 286,0 | 1 470 |
| 10.12.2018 16:32:54 | 802 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 9 | 284,0 | 89 | 285,0 | 1 179 |
| 10.12.2018 16:29:07 | 802 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 9 | 284,0 | 189 | 285,0 | 1 279 |
| 10.12.2018 16:26:29 | 902 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 9 | 284,0 | 189 | 285,0 | 1 279 |
| 10.12.2018 16:26:29 | 902 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 9 | 284,0 | 189 | 285,0 | 1 279 |
| 10.12.2018 16:26:29 | 902 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 9 | 284,0 | 189 | 285,0 | 1 279 |
| 10.12.2018 16:23:41 | 902 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 16:23:41 | 902 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 15:32:36 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 15:32:36 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 15:06:12 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 15:06:12 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 15:06:12 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 25 | 284,0 | 205 | 285,0 | 1 295 |
| 10.12.2018 14:57:02 | 917 | 278,0 | 615 | 279,0 | 315 | 280,0 | 283,0 | 75 | 284,0 | 255 | 285,0 | 1 345 |
| 10.12.2018 14:34:12 | 817 | 278,0 | 515 | 279,0 | 315 | 280,0 | 283,0 | 75 | 284,0 | 255 | 285,0 | 1 345 |
| 10.12.2018 14:34:12 | 817 | 278,0 | 515 | 279,0 | 315 | 280,0 | 283,0 | 75 | 284,0 | 255 | 285,0 | 1 345 |
| 10.12.2018 14:26:56 | 717 | 278,0 | 415 | 279,0 | 215 | 280,0 | 283,0 | 75 | 284,0 | 255 | 285,0 | 1 345 |
| 10.12.2018 13:29:30 | 717 | 278,0 | 415 | 279,0 | 215 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:29:30 | 717 | 278,0 | 415 | 279,0 | 215 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:27:32 | 617 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:27:32 | 617 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:25:22 | 602 | 278,0 | 300 | 279,0 | 100 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:25:22 | 602 | 278,0 | 300 | 279,0 | 100 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 13:20:11 | 617 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 12:38:13 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 12:38:13 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 12:38:13 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 75 | 284,0 | 355 | 285,0 | 1 445 |
| 10.12.2018 12:34:06 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 100 | 284,0 | 380 | 285,0 | 1 470 |
| 10.12.2018 12:34:06 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 283,0 | 100 | 284,0 | 380 | 285,0 | 1 470 |
| 10.12.2018 12:32:45 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 280 | 285,0 | 1 370 | 286,0 | 1 670 |
| 10.12.2018 12:32:45 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 280 | 285,0 | 1 370 | 286,0 | 1 670 |
| 10.12.2018 12:31:09 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 180 | 285,0 | 1 270 | 286,0 | 1 570 |
| 10.12.2018 12:30:35 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 180 | 285,0 | 470 | 286,0 | 770 |
| 10.12.2018 12:25:26 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 180 | 285,0 | 470 | 286,0 | 670 |
| 10.12.2018 12:25:26 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 180 | 285,0 | 470 | 286,0 | 670 |
| 10.12.2018 12:23:06 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 12:23:06 | 657 | 278,0 | 315 | 279,0 | 115 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 11:44:12 | 557 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 11:36:14 | 557 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 11:33:56 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 11:33:56 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 280 | 285,0 | 570 | 286,0 | 770 |
| 10.12.2018 11:32:31 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 380 | 285,0 | 670 |
| 10.12.2018 11:24:24 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 280 | 285,0 | 570 |
| 10.12.2018 11:24:23 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 280 | 285,0 | 570 |
| 10.12.2018 11:24:03 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 580 | 285,0 | 870 |
| 10.12.2018 11:23:31 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 580 | 285,0 | 870 |
| 10.12.2018 11:23:31 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 283,0 | 100 | 284,0 | 580 | 285,0 | 870 |
| 10.12.2018 11:21:15 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 480 | 285,0 | 770 | 286,0 | 970 |
| 10.12.2018 11:21:15 | 555 | 278,0 | 215 | 279,0 | 15 | 280,0 | 284,0 | 480 | 285,0 | 770 | 286,0 | 970 |