RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:54:28 | 1 250 | 279,0 | 1 150 | 280,0 | 700 | 281,0 | 282,0 | 115 | 284,0 | 315 | 285,0 | 1 115 |
| 06.12.2018 16:54:28 | 1 250 | 279,0 | 1 150 | 280,0 | 700 | 281,0 | 282,0 | 115 | 284,0 | 315 | 285,0 | 1 115 |
| 06.12.2018 16:54:28 | 1 250 | 279,0 | 1 150 | 280,0 | 700 | 281,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:54:28 | 1 250 | 279,0 | 1 150 | 280,0 | 700 | 281,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:54:28 | 1 250 | 279,0 | 1 150 | 280,0 | 700 | 281,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:50:04 | 1 235 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:50:04 | 1 235 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:50:04 | 1 235 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:46:57 | 1 635 | 280,0 | 1 185 | 281,0 | 485 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:46:57 | 1 635 | 280,0 | 1 185 | 281,0 | 485 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:45:35 | 1 335 | 280,0 | 885 | 281,0 | 185 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:45:03 | 1 285 | 280,0 | 885 | 281,0 | 185 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:45:03 | 1 285 | 280,0 | 885 | 281,0 | 185 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:44 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:44 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:07 | 835 | 281,0 | 135 | 282,0 | 50 | 283,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:07 | 835 | 281,0 | 135 | 282,0 | 50 | 283,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:07 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:07 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:42:07 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 284,0 | 200 | 285,0 | 1 000 | 286,0 | 1 481 |
| 06.12.2018 16:38:57 | 1 185 | 280,0 | 785 | 281,0 | 85 | 282,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:35:29 | 1 285 | 280,0 | 785 | 281,0 | 85 | 282,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:35:29 | 1 285 | 280,0 | 785 | 281,0 | 85 | 282,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:35:29 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:35:29 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:35:29 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:34:59 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 265 |
| 06.12.2018 16:34:59 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 265 |
| 06.12.2018 16:34:59 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:34:59 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:34:59 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:33:47 | 1 285 | 280,0 | 785 | 281,0 | 85 | 282,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:33:47 | 1 285 | 280,0 | 785 | 281,0 | 85 | 282,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:33:47 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:33:47 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:33:47 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 284,0 | 250 | 285,0 | 1 050 |
| 06.12.2018 16:23:52 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 265 |
| 06.12.2018 16:20:44 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 165 |
| 06.12.2018 16:20:44 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 165 |
| 06.12.2018 16:20:44 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 15 | 283,0 | 65 | 284,0 | 165 |
| 06.12.2018 16:20:27 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 50 | 283,0 | 100 | 284,0 | 200 |
| 06.12.2018 16:18:55 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 50 | 283,0 | 100 | 285,0 | 900 |
| 06.12.2018 16:18:55 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 282,0 | 50 | 283,0 | 100 | 285,0 | 900 |
| 06.12.2018 16:18:55 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 285,0 | 850 | 286,0 | 1 331 |
| 06.12.2018 16:18:55 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 285,0 | 850 | 286,0 | 1 331 |
| 06.12.2018 16:18:55 | 1 300 | 279,0 | 1 200 | 280,0 | 700 | 281,0 | 283,0 | 50 | 285,0 | 850 | 286,0 | 1 331 |
| 06.12.2018 16:18:40 | 1 250 | 280,0 | 750 | 281,0 | 50 | 282,0 | 283,0 | 50 | 285,0 | 850 | 286,0 | 1 331 |
| 06.12.2018 16:18:40 | 1 250 | 280,0 | 750 | 281,0 | 50 | 282,0 | 283,0 | 50 | 285,0 | 850 | 286,0 | 1 331 |
| 06.12.2018 16:16:16 | 1 250 | 280,0 | 750 | 281,0 | 50 | 282,0 | 283,0 | 50 | 285,0 | 350 | 286,0 | 831 |
| 06.12.2018 16:16:16 | 1 250 | 280,0 | 750 | 281,0 | 50 | 282,0 | 283,0 | 50 | 285,0 | 350 | 286,0 | 831 |