RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:47:33 | 1 819 | 284,0 | 319 | 285,0 | 119 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 16:47:33 | 1 819 | 284,0 | 319 | 285,0 | 119 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:50:47 | 1 768 | 284,0 | 268 | 285,0 | 68 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:50:47 | 1 768 | 284,0 | 268 | 285,0 | 68 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:50:47 | 1 768 | 284,0 | 268 | 285,0 | 68 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:42:31 | 368 | 285,0 | 168 | 286,0 | 100 | 287,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:42:31 | 368 | 285,0 | 168 | 286,0 | 100 | 287,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:34:14 | 1 768 | 284,0 | 268 | 285,0 | 68 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:34:14 | 1 768 | 284,0 | 268 | 285,0 | 68 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:26:05 | 1 728 | 284,0 | 228 | 285,0 | 28 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 15:26:05 | 1 728 | 284,0 | 228 | 285,0 | 28 | 286,0 | 289,0 | 750 | 290,0 | 1 520 | 291,0 | 1 920 |
| 05.12.2018 14:12:10 | 1 728 | 284,0 | 228 | 285,0 | 28 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 14:08:30 | 1 728 | 284,0 | 228 | 285,0 | 28 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 13:30:44 | 1 828 | 284,0 | 328 | 285,0 | 28 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 13:30:44 | 1 828 | 284,0 | 328 | 285,0 | 28 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 13:30:44 | 1 828 | 284,0 | 328 | 285,0 | 28 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 12:31:48 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 12:30:39 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 288,0 | 100 | 289,0 | 850 | 290,0 | 1 620 |
| 05.12.2018 11:51:31 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 288,0 | 100 | 289,0 | 750 | 290,0 | 1 520 |
| 05.12.2018 11:46:16 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 288,0 | 100 | 289,0 | 750 | 290,0 | 1 450 |
| 05.12.2018 11:46:16 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 288,0 | 100 | 289,0 | 750 | 290,0 | 1 450 |
| 05.12.2018 11:30:22 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 289,0 | 650 | 290,0 | 1 350 | 291,0 | 1 650 |
| 05.12.2018 11:30:22 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 289,0 | 650 | 290,0 | 1 350 | 291,0 | 1 650 |
| 05.12.2018 10:54:43 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 289,0 | 150 | 290,0 | 850 | 291,0 | 1 150 |
| 05.12.2018 10:54:43 | 1 900 | 284,0 | 400 | 285,0 | 100 | 286,0 | 289,0 | 150 | 290,0 | 850 | 291,0 | 1 150 |
| 05.12.2018 10:54:17 | 451 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 850 | 291,0 | 1 150 |
| 05.12.2018 10:53:42 | 451 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 10:37:14 | 451 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 10:20:03 | 451 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 10:00:45 | 351 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 10:00:45 | 351 | 285,0 | 151 | 286,0 | 51 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 09:55:03 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 09:55:03 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 09:48:23 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:48:23 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:48:23 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:48:06 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 09:48:06 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 150 | 290,0 | 450 | 291,0 | 750 |
| 05.12.2018 09:43:41 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:43:41 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:43:41 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:43:41 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:43:41 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:40:42 | 301 | 286,0 | 201 | 287,0 | 50 | 289,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:40:42 | 301 | 286,0 | 201 | 287,0 | 50 | 289,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:40:42 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:40:42 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:40:42 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 866 |
| 05.12.2018 09:34:15 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |
| 05.12.2018 09:34:15 | 451 | 285,0 | 251 | 286,0 | 151 | 287,0 | 289,0 | 50 | 290,0 | 350 | 291,0 | 650 |