RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:32:35 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:32:35 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:30:48 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:30:48 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:22:48 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 300 | 292,0 | 1 566 | 293,0 | 1 966 |
| 04.12.2018 16:22:48 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 300 | 292,0 | 1 566 | 293,0 | 1 966 |
| 04.12.2018 16:14:37 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:14:37 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:14:25 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 290,0 | 23 | 291,0 | 223 | 292,0 | 1 489 |
| 04.12.2018 16:14:25 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 290,0 | 23 | 291,0 | 223 | 292,0 | 1 489 |
| 04.12.2018 16:14:25 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:14:25 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:14:25 | 266 | 285,0 | 150 | 287,0 | 50 | 289,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:12:20 | 227 | 287,0 | 127 | 289,0 | 77 | 290,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:12:20 | 227 | 287,0 | 127 | 289,0 | 77 | 290,0 | 291,0 | 200 | 292,0 | 1 466 | 293,0 | 1 866 |
| 04.12.2018 16:11:03 | 227 | 287,0 | 127 | 289,0 | 77 | 290,0 | 291,0 | 100 | 292,0 | 1 366 | 293,0 | 1 766 |
| 04.12.2018 16:11:03 | 227 | 287,0 | 127 | 289,0 | 77 | 290,0 | 291,0 | 100 | 292,0 | 1 366 | 293,0 | 1 766 |
| 04.12.2018 16:11:03 | 227 | 287,0 | 127 | 289,0 | 77 | 290,0 | 291,0 | 100 | 292,0 | 1 366 | 293,0 | 1 766 |
| 04.12.2018 16:09:47 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 1 366 | 293,0 | 1 766 |
| 04.12.2018 16:09:47 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 1 366 | 293,0 | 1 766 |
| 04.12.2018 16:05:49 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 1 266 | 293,0 | 1 666 | 294,0 | 2 066 |
| 04.12.2018 16:05:49 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 1 266 | 293,0 | 1 666 | 294,0 | 2 066 |
| 04.12.2018 15:44:24 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:44:24 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:44:24 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:43:20 | 327 | 289,0 | 277 | 290,0 | 100 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:43:20 | 327 | 289,0 | 277 | 290,0 | 100 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:43:20 | 327 | 289,0 | 277 | 290,0 | 100 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:30:05 | 427 | 289,0 | 377 | 290,0 | 200 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 15:30:05 | 427 | 289,0 | 377 | 290,0 | 200 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:51:21 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:51:21 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:50:24 | 527 | 289,0 | 477 | 290,0 | 300 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:50:24 | 527 | 289,0 | 477 | 290,0 | 300 | 291,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:12:40 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 14:12:40 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 166 |
| 04.12.2018 13:59:12 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 13:36:51 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 13:36:51 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 13:07:26 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 200 | 292,0 | 566 | 293,0 | 966 |
| 04.12.2018 13:07:17 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 200 | 292,0 | 566 | 293,0 | 966 |
| 04.12.2018 13:07:17 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 200 | 292,0 | 566 | 293,0 | 966 |
| 04.12.2018 13:04:27 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 13:04:27 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 13:04:27 | 327 | 287,0 | 227 | 289,0 | 177 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 12:51:04 | 427 | 287,0 | 327 | 289,0 | 277 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 12:51:04 | 427 | 287,0 | 327 | 289,0 | 277 | 290,0 | 291,0 | 100 | 292,0 | 466 | 293,0 | 866 |
| 04.12.2018 12:48:24 | 427 | 287,0 | 327 | 289,0 | 277 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 566 |
| 04.12.2018 12:48:24 | 427 | 287,0 | 327 | 289,0 | 277 | 290,0 | 292,0 | 366 | 293,0 | 766 | 294,0 | 1 566 |
| 04.12.2018 12:36:04 | 427 | 287,0 | 327 | 289,0 | 277 | 290,0 | 292,0 | 266 | 293,0 | 666 | 294,0 | 1 466 |