RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:53:54 | 275 | 288,0 | 175 | 289,0 | 125 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:53:54 | 275 | 288,0 | 175 | 289,0 | 125 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:28:50 | 407 | 288,0 | 307 | 289,0 | 257 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:27:36 | 507 | 287,0 | 307 | 289,0 | 257 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:27:36 | 507 | 287,0 | 307 | 289,0 | 257 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:15:19 | 407 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:12:31 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:12:31 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 1 070 | 294,0 | 1 635 | 295,0 | 1 985 |
| 03.12.2018 16:10:18 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:10:18 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:07:13 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:07:13 | 307 | 287,0 | 207 | 289,0 | 157 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:06:59 | 607 | 287,0 | 507 | 289,0 | 457 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:06:59 | 607 | 287,0 | 507 | 289,0 | 457 | 290,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:06:16 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:06:16 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 293,0 | 170 | 294,0 | 735 | 295,0 | 1 085 |
| 03.12.2018 16:06:16 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 16:06:16 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 16:06:16 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:58:35 | 787 | 290,0 | 330 | 291,0 | 30 | 293,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:58:35 | 787 | 290,0 | 330 | 291,0 | 30 | 293,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:58:35 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:58:35 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:58:35 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 294,0 | 565 | 295,0 | 915 | 296,0 | 1 115 |
| 03.12.2018 15:30:35 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:20:11 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:20:11 | 807 | 289,0 | 757 | 290,0 | 300 | 291,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:19:34 | 607 | 287,0 | 507 | 289,0 | 457 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:19:20 | 1 007 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:15:25 | 1 007 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:15:25 | 1 007 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 15:14:10 | 1 007 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 15:13:52 | 1 007 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:32:37 | 1 107 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:32:37 | 1 107 | 287,0 | 907 | 289,0 | 457 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:20:35 | 975 | 287,0 | 775 | 289,0 | 325 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:20:35 | 975 | 287,0 | 775 | 289,0 | 325 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:19:46 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:19:46 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:19:01 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 13:19:01 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 270 | 294,0 | 835 | 295,0 | 1 185 |
| 03.12.2018 13:18:17 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:18:17 | 950 | 287,0 | 750 | 289,0 | 300 | 290,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:18:14 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:18:14 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 293,0 | 370 | 294,0 | 935 | 295,0 | 1 285 |
| 03.12.2018 13:14:49 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 291,0 | 70 | 293,0 | 440 | 294,0 | 1 005 |
| 03.12.2018 13:09:50 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 291,0 | 70 | 292,0 | 170 | 293,0 | 540 |
| 03.12.2018 13:09:49 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 291,0 | 70 | 292,0 | 170 | 293,0 | 540 |
| 03.12.2018 13:08:28 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 291,0 | 70 | 292,0 | 170 | 293,0 | 540 |
| 03.12.2018 13:08:27 | 750 | 285,0 | 650 | 287,0 | 450 | 289,0 | 291,0 | 70 | 292,0 | 170 | 293,0 | 540 |