RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:53:02 | 1 285 | 283,0 | 1 185 | 284,0 | 100 | 285,0 | 286,0 | 96 | 287,0 | 314 | 288,0 | 679 |
| 29.11.2018 16:31:24 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 286,0 | 96 | 287,0 | 314 | 288,0 | 679 |
| 29.11.2018 16:28:39 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 286,0 | 96 | 287,0 | 314 | 288,0 | 579 |
| 29.11.2018 16:27:03 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 286,0 | 96 | 287,0 | 214 | 288,0 | 479 |
| 29.11.2018 16:27:03 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 286,0 | 96 | 287,0 | 214 | 288,0 | 479 |
| 29.11.2018 16:27:03 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:27:03 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:27:03 | 1 420 | 282,0 | 1 185 | 284,0 | 100 | 285,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:26:23 | 1 289 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:26:23 | 1 289 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:26:23 | 1 289 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:07:27 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 118 | 288,0 | 383 | 289,0 | 883 |
| 29.11.2018 16:04:07 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 118 | 288,0 | 283 | 289,0 | 783 |
| 29.11.2018 16:04:07 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 118 | 288,0 | 283 | 289,0 | 783 |
| 29.11.2018 16:04:07 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 118 | 288,0 | 283 | 289,0 | 783 |
| 29.11.2018 16:00:34 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 133 | 288,0 | 298 | 289,0 | 798 |
| 29.11.2018 16:00:34 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 133 | 288,0 | 298 | 289,0 | 798 |
| 29.11.2018 16:00:34 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 133 | 288,0 | 298 | 289,0 | 798 |
| 29.11.2018 15:28:03 | 1 389 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 14:58:46 | 1 339 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 14:58:46 | 1 339 | 284,0 | 304 | 285,0 | 204 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 14:56:28 | 1 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 14:56:28 | 1 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 14:12:40 | 1 139 | 284,0 | 104 | 285,0 | 4 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 13:56:57 | 139 | 284,0 | 104 | 285,0 | 4 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 13:56:57 | 139 | 284,0 | 104 | 285,0 | 4 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 13:56:57 | 139 | 284,0 | 104 | 285,0 | 4 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 13:55:22 | 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 825 |
| 29.11.2018 13:46:01 | 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 725 |
| 29.11.2018 13:45:35 | 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 13:19:13 | 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 13:19:13 | 239 | 284,0 | 204 | 285,0 | 104 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 13:01:08 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 13:01:08 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 13:01:08 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 160 | 288,0 | 325 | 289,0 | 625 |
| 29.11.2018 12:42:55 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 335 | 289,0 | 635 |
| 29.11.2018 12:42:32 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 335 | 289,0 | 635 |
| 29.11.2018 12:40:33 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 435 | 289,0 | 735 |
| 29.11.2018 12:33:51 | 209 | 284,0 | 174 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:17:35 | 309 | 284,0 | 274 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:17:35 | 309 | 284,0 | 274 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:17:35 | 309 | 284,0 | 274 | 285,0 | 74 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:08:01 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:08:01 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:08:01 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:04:31 | 415 | 284,0 | 380 | 285,0 | 180 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 12:04:31 | 415 | 284,0 | 380 | 285,0 | 180 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 11:50:22 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 835 |
| 29.11.2018 11:44:52 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 1 935 |
| 29.11.2018 11:44:52 | 315 | 284,0 | 280 | 285,0 | 80 | 286,0 | 287,0 | 170 | 288,0 | 535 | 289,0 | 1 935 |