RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:58:58 | 460 | 282,0 | 285 | 283,0 | 185 | 284,0 | 288,0 | 365 | 289,0 | 1 765 | 290,0 | 2 115 |
| 28.11.2018 16:58:58 | 460 | 282,0 | 285 | 283,0 | 185 | 284,0 | 288,0 | 365 | 289,0 | 1 765 | 290,0 | 2 115 |
| 28.11.2018 16:44:26 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 365 | 289,0 | 1 765 | 290,0 | 2 115 |
| 28.11.2018 16:44:26 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 365 | 289,0 | 1 765 | 290,0 | 2 115 |
| 28.11.2018 16:44:26 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 365 | 289,0 | 1 765 | 290,0 | 2 115 |
| 28.11.2018 16:21:59 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 400 | 289,0 | 1 800 | 290,0 | 2 150 |
| 28.11.2018 16:21:59 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 400 | 289,0 | 1 800 | 290,0 | 2 150 |
| 28.11.2018 16:01:05 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 300 | 289,0 | 1 700 | 290,0 | 2 050 |
| 28.11.2018 16:01:05 | 360 | 282,0 | 185 | 283,0 | 85 | 284,0 | 288,0 | 300 | 289,0 | 1 700 | 290,0 | 2 050 |
| 28.11.2018 15:59:17 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 300 | 289,0 | 1 700 | 290,0 | 2 050 |
| 28.11.2018 15:59:17 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 300 | 289,0 | 1 700 | 290,0 | 2 050 |
| 28.11.2018 15:56:22 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:56:22 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:55:39 | 249 | 284,0 | 164 | 285,0 | 64 | 286,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:55:39 | 249 | 284,0 | 164 | 285,0 | 64 | 286,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:55:39 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:55:39 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:55:39 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 288,0 | 200 | 289,0 | 1 600 | 290,0 | 1 950 |
| 28.11.2018 15:53:08 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:52:26 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:51:19 | 285 | 283,0 | 185 | 284,0 | 100 | 285,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:51:07 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:51:07 | 250 | 283,0 | 150 | 284,0 | 100 | 285,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:49:35 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:48:55 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:48:55 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:48:55 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 36 | 288,0 | 236 | 289,0 | 1 636 |
| 28.11.2018 15:48:38 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 49 | 288,0 | 249 | 289,0 | 1 649 |
| 28.11.2018 15:45:34 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 49 | 288,0 | 149 | 289,0 | 1 549 |
| 28.11.2018 15:45:34 | 250 | 282,0 | 150 | 283,0 | 50 | 284,0 | 286,0 | 49 | 288,0 | 149 | 289,0 | 1 549 |
| 28.11.2018 15:42:50 | 1 036 | 281,0 | 200 | 282,0 | 100 | 283,0 | 286,0 | 49 | 288,0 | 149 | 289,0 | 1 549 |
| 28.11.2018 15:42:50 | 1 036 | 281,0 | 200 | 282,0 | 100 | 283,0 | 286,0 | 49 | 288,0 | 149 | 289,0 | 1 549 |
| 28.11.2018 15:42:50 | 1 036 | 281,0 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:42:50 | 1 036 | 281,0 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:42:50 | 1 036 | 281,0 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:39:05 | 251 | 282,0 | 151 | 283,0 | 51 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:39:05 | 251 | 282,0 | 151 | 283,0 | 51 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:39:05 | 251 | 282,0 | 151 | 283,0 | 51 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 351 | 282,0 | 251 | 283,0 | 151 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 351 | 282,0 | 251 | 283,0 | 151 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 351 | 282,0 | 251 | 283,0 | 151 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 400 | 282,0 | 300 | 283,0 | 200 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 400 | 282,0 | 300 | 283,0 | 200 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:57 | 400 | 282,0 | 300 | 283,0 | 200 | 286,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:42 | 351 | 283,0 | 251 | 286,0 | 51 | 287,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:37 | 451 | 283,0 | 251 | 286,0 | 51 | 287,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:23 | 351 | 283,0 | 251 | 286,0 | 51 | 287,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:23 | 351 | 283,0 | 251 | 286,0 | 51 | 287,0 | 288,0 | 100 | 289,0 | 1 500 | 290,0 | 1 750 |
| 28.11.2018 15:37:10 | 351 | 283,0 | 251 | 286,0 | 51 | 287,0 | 289,0 | 1 400 | 290,0 | 1 650 | 291,0 | 1 950 |
| 28.11.2018 15:36:05 | 351 | 283,0 | 251 | 286,0 | 51 | 287,0 | 289,0 | 1 400 | 290,0 | 1 650 | 291,0 | 1 950 |