RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:50:04 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 210 | 292,0 | 1 110 | 293,0 | 1 749 |
| 27.11.2018 16:50:04 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 210 | 292,0 | 1 110 | 293,0 | 1 749 |
| 27.11.2018 16:49:43 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 310 | 292,0 | 1 210 | 293,0 | 1 849 |
| 27.11.2018 16:49:43 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 310 | 292,0 | 1 210 | 293,0 | 1 849 |
| 27.11.2018 16:30:36 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 410 | 292,0 | 1 310 | 293,0 | 1 949 |
| 27.11.2018 16:30:36 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 410 | 292,0 | 1 310 | 293,0 | 1 949 |
| 27.11.2018 16:23:04 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 410 | 292,0 | 1 310 | 293,0 | 1 949 |
| 27.11.2018 16:23:04 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 410 | 292,0 | 1 310 | 293,0 | 1 949 |
| 27.11.2018 16:06:49 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 100 | 291,0 | 510 | 292,0 | 1 410 |
| 27.11.2018 16:06:49 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 100 | 291,0 | 510 | 292,0 | 1 410 |
| 27.11.2018 15:56:00 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 200 | 291,0 | 610 | 292,0 | 1 510 |
| 27.11.2018 15:56:00 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 200 | 291,0 | 610 | 292,0 | 1 510 |
| 27.11.2018 15:53:38 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 100 | 291,0 | 510 | 292,0 | 1 410 |
| 27.11.2018 15:12:20 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 100 | 291,0 | 410 | 292,0 | 1 310 |
| 27.11.2018 15:12:20 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 290,0 | 100 | 291,0 | 410 | 292,0 | 1 310 |
| 27.11.2018 15:10:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 310 | 292,0 | 1 210 | 293,0 | 1 849 |
| 27.11.2018 15:10:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 310 | 292,0 | 1 210 | 293,0 | 1 849 |
| 27.11.2018 14:51:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 210 | 292,0 | 1 110 | 293,0 | 1 749 |
| 27.11.2018 14:51:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 210 | 292,0 | 1 110 | 293,0 | 1 749 |
| 27.11.2018 14:37:16 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 110 | 292,0 | 1 010 | 293,0 | 1 649 |
| 27.11.2018 14:37:16 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 110 | 292,0 | 1 010 | 293,0 | 1 649 |
| 27.11.2018 14:37:16 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 110 | 292,0 | 1 010 | 293,0 | 1 649 |
| 27.11.2018 14:36:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 200 | 292,0 | 1 100 | 293,0 | 1 739 |
| 27.11.2018 14:36:32 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 200 | 292,0 | 1 100 | 293,0 | 1 739 |
| 27.11.2018 14:06:49 | 851 | 288,0 | 850 | 289,0 | 90 | 290,0 | 291,0 | 200 | 292,0 | 1 100 | 293,0 | 1 739 |
| 27.11.2018 14:06:49 | 851 | 288,0 | 850 | 289,0 | 90 | 290,0 | 291,0 | 200 | 292,0 | 1 100 | 293,0 | 1 739 |
| 27.11.2018 14:00:54 | 851 | 288,0 | 850 | 289,0 | 90 | 290,0 | 291,0 | 100 | 292,0 | 1 000 | 293,0 | 1 639 |
| 27.11.2018 14:00:54 | 851 | 288,0 | 850 | 289,0 | 90 | 290,0 | 291,0 | 100 | 292,0 | 1 000 | 293,0 | 1 639 |
| 27.11.2018 14:00:54 | 851 | 288,0 | 850 | 289,0 | 90 | 290,0 | 291,0 | 100 | 292,0 | 1 000 | 293,0 | 1 639 |
| 27.11.2018 14:00:54 | 861 | 288,0 | 860 | 289,0 | 100 | 290,0 | 291,0 | 110 | 292,0 | 1 010 | 293,0 | 1 649 |
| 27.11.2018 14:00:54 | 861 | 288,0 | 860 | 289,0 | 100 | 290,0 | 291,0 | 110 | 292,0 | 1 010 | 293,0 | 1 649 |
| 27.11.2018 13:53:20 | 861 | 288,0 | 860 | 289,0 | 100 | 290,0 | 291,0 | 10 | 292,0 | 910 | 293,0 | 1 549 |
| 27.11.2018 13:53:20 | 861 | 288,0 | 860 | 289,0 | 100 | 290,0 | 291,0 | 10 | 292,0 | 910 | 293,0 | 1 549 |
| 27.11.2018 13:47:01 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 10 | 292,0 | 910 | 293,0 | 1 549 |
| 27.11.2018 13:47:01 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 291,0 | 10 | 292,0 | 910 | 293,0 | 1 549 |
| 27.11.2018 13:19:00 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 292,0 | 900 | 293,0 | 1 539 | 294,0 | 2 104 |
| 27.11.2018 13:19:00 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 292,0 | 900 | 293,0 | 1 539 | 294,0 | 2 104 |
| 27.11.2018 13:07:24 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 13:07:24 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 13:07:24 | 1 111 | 287,0 | 761 | 288,0 | 760 | 289,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 13:06:06 | 961 | 288,0 | 960 | 289,0 | 200 | 290,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 13:06:06 | 961 | 288,0 | 960 | 289,0 | 200 | 290,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 12:45:43 | 961 | 288,0 | 960 | 289,0 | 200 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 1 139 |
| 27.11.2018 12:42:22 | 761 | 288,0 | 760 | 289,0 | 200 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 1 139 |
| 27.11.2018 12:40:36 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 1 139 |
| 27.11.2018 12:40:36 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 1 139 |
| 27.11.2018 12:13:01 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 12:13:01 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 292,0 | 300 | 293,0 | 939 | 294,0 | 1 504 |
| 27.11.2018 12:10:29 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 839 | 294,0 | 1 404 |
| 27.11.2018 12:10:29 | 261 | 288,0 | 260 | 289,0 | 200 | 290,0 | 292,0 | 200 | 293,0 | 839 | 294,0 | 1 404 |