RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:53:17 | 360 | 287,0 | 260 | 288,0 | 60 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:53:17 | 360 | 287,0 | 260 | 288,0 | 60 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:53:17 | 360 | 287,0 | 260 | 288,0 | 60 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:48:46 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:33:21 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:33:21 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 87 | 291,0 | 1 087 | 292,0 | 1 587 |
| 26.11.2018 16:33:21 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:33:21 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:33:21 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:30:05 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:30:05 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:30:05 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:20:02 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:20:02 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 1 000 | 292,0 | 1 500 | 293,0 | 2 339 |
| 26.11.2018 16:03:12 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 292,0 | 500 | 293,0 | 1 339 | 294,0 | 1 904 |
| 26.11.2018 16:03:12 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 292,0 | 500 | 293,0 | 1 339 | 294,0 | 1 904 |
| 26.11.2018 16:03:12 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 292,0 | 500 | 293,0 | 1 339 | 294,0 | 1 904 |
| 26.11.2018 15:41:27 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 15:41:27 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 15:11:12 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 15:11:12 | 413 | 288,0 | 213 | 289,0 | 113 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:38:51 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:38:51 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:38:51 | 313 | 288,0 | 113 | 289,0 | 13 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:37:59 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:19:53 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 14:19:53 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 13:30:40 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 539 |
| 26.11.2018 12:53:56 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 539 |
| 26.11.2018 12:53:56 | 613 | 288,0 | 413 | 289,0 | 313 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 539 |
| 26.11.2018 12:48:29 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 539 |
| 26.11.2018 12:48:29 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 539 |
| 26.11.2018 12:45:13 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 439 |
| 26.11.2018 12:39:35 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 339 |
| 26.11.2018 12:39:35 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 339 |
| 26.11.2018 12:38:40 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:38:40 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:38:40 | 610 | 288,0 | 410 | 289,0 | 310 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:37:09 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:37:09 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:37:09 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:29:42 | 1 020 | 288,0 | 820 | 289,0 | 720 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:27:33 | 1 020 | 288,0 | 820 | 289,0 | 720 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:27:33 | 1 020 | 288,0 | 820 | 289,0 | 720 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:27:33 | 1 020 | 288,0 | 820 | 289,0 | 720 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:26:39 | 1 220 | 288,0 | 1 020 | 289,0 | 920 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:26:39 | 1 220 | 288,0 | 1 020 | 289,0 | 920 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:26:39 | 1 220 | 288,0 | 1 020 | 289,0 | 920 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:25:55 | 1 320 | 288,0 | 1 120 | 289,0 | 1 020 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |
| 26.11.2018 12:25:55 | 1 320 | 288,0 | 1 120 | 289,0 | 1 020 | 290,0 | 291,0 | 200 | 292,0 | 700 | 293,0 | 1 439 |