RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:41:39 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:41:39 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:35:17 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:35:17 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:25:54 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:22:48 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:22:48 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:05:11 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:05:11 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 292,0 | 100 | 293,0 | 539 | 294,0 | 1 604 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 439 | 294,0 | 1 504 | 295,0 | 1 804 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 467 | 294,0 | 1 532 | 295,0 | 1 832 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 467 | 294,0 | 1 532 | 295,0 | 1 832 |
| 23.11.2018 16:02:05 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 293,0 | 467 | 294,0 | 1 532 | 295,0 | 1 832 |
| 23.11.2018 15:59:04 | 1 289 | 289,0 | 1 189 | 290,0 | 74 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:27:33 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:27:33 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:27:33 | 1 189 | 289,0 | 1 089 | 290,0 | 74 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:08:49 | 1 215 | 289,0 | 1 115 | 290,0 | 100 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:08:49 | 1 215 | 289,0 | 1 115 | 290,0 | 100 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 15:08:49 | 1 215 | 289,0 | 1 115 | 290,0 | 100 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 14:20:55 | 1 265 | 289,0 | 1 165 | 290,0 | 150 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 14:20:55 | 1 265 | 289,0 | 1 165 | 290,0 | 150 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 14:20:55 | 1 265 | 289,0 | 1 165 | 290,0 | 150 | 291,0 | 292,0 | 172 | 293,0 | 639 | 294,0 | 1 704 |
| 23.11.2018 14:15:46 | 1 265 | 289,0 | 1 165 | 290,0 | 150 | 291,0 | 292,0 | 272 | 293,0 | 739 | 294,0 | 1 804 |
| 23.11.2018 14:15:46 | 1 265 | 289,0 | 1 165 | 290,0 | 150 | 291,0 | 292,0 | 272 | 293,0 | 739 | 294,0 | 1 804 |
| 23.11.2018 14:02:51 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 292,0 | 272 | 293,0 | 739 | 294,0 | 1 804 |
| 23.11.2018 14:02:51 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 292,0 | 272 | 293,0 | 739 | 294,0 | 1 804 |
| 23.11.2018 14:02:51 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 292,0 | 272 | 293,0 | 739 | 294,0 | 1 804 |
| 23.11.2018 13:33:54 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 292,0 | 300 | 293,0 | 767 | 294,0 | 1 832 |
| 23.11.2018 13:33:54 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 292,0 | 300 | 293,0 | 767 | 294,0 | 1 832 |
| 23.11.2018 13:17:11 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 293,0 | 467 | 294,0 | 1 532 | 295,0 | 1 832 |
| 23.11.2018 13:17:11 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 293,0 | 467 | 294,0 | 1 532 | 295,0 | 1 832 |
| 23.11.2018 11:12:48 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 293,0 | 367 | 294,0 | 1 432 | 295,0 | 1 732 |
| 23.11.2018 11:12:48 | 1 165 | 289,0 | 1 065 | 290,0 | 50 | 291,0 | 293,0 | 367 | 294,0 | 1 432 | 295,0 | 1 732 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 367 | 294,0 | 1 432 | 295,0 | 1 732 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 367 | 294,0 | 1 432 | 295,0 | 1 732 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 367 | 294,0 | 1 432 | 295,0 | 1 732 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 400 | 294,0 | 1 465 | 295,0 | 1 765 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 400 | 294,0 | 1 465 | 295,0 | 1 765 |
| 23.11.2018 10:58:24 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 293,0 | 400 | 294,0 | 1 465 | 295,0 | 1 765 |
| 23.11.2018 10:53:59 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 293,0 | 567 | 294,0 | 1 632 |
| 23.11.2018 10:34:11 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 293,0 | 467 | 294,0 | 1 532 |
| 23.11.2018 10:33:29 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 293,0 | 367 | 294,0 | 1 432 |
| 23.11.2018 10:21:46 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 293,0 | 267 | 294,0 | 1 332 |
| 23.11.2018 09:26:32 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 294,0 | 1 232 | 295,0 | 1 532 |
| 23.11.2018 09:26:32 | 1 145 | 289,0 | 1 045 | 290,0 | 30 | 291,0 | 292,0 | 167 | 294,0 | 1 232 | 295,0 | 1 532 |
| 23.11.2018 09:13:16 | 1 315 | 288,0 | 1 115 | 289,0 | 1 015 | 290,0 | 292,0 | 167 | 294,0 | 1 232 | 295,0 | 1 532 |
| 23.11.2018 09:10:45 | 1 415 | 288,0 | 1 215 | 289,0 | 1 015 | 290,0 | 292,0 | 167 | 294,0 | 1 232 | 295,0 | 1 532 |